{"fund_details":{"scheme_code":144957,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IV (1125 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AAK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-21.496},{"nav_date":"2021-10-25","nav":12.7382,"day_change_pct":0.0275},{"nav_date":"2021-10-22","nav":12.7347,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7335,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.7324,"day_change_pct":0.0181},{"nav_date":"2021-10-18","nav":12.7301,"day_change_pct":0.0354},{"nav_date":"2021-10-14","nav":12.7256,"day_change_pct":0.0118},{"nav_date":"2021-10-13","nav":12.7241,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":12.723,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.7219,"day_change_pct":0.0267},{"nav_date":"2021-10-08","nav":12.7185,"day_change_pct":0.0094},{"nav_date":"2021-10-07","nav":12.7173,"day_change_pct":0.0094},{"nav_date":"2021-10-06","nav":12.7161,"day_change_pct":0.0087},{"nav_date":"2021-10-05","nav":12.715,"day_change_pct":0.0094},{"nav_date":"2021-10-04","nav":12.7138,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":12.7103,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7091,"day_change_pct":0.0102},{"nav_date":"2021-09-29","nav":12.7078,"day_change_pct":0.0087},{"nav_date":"2021-09-28","nav":12.7067,"day_change_pct":0.0094},{"nav_date":"2021-09-27","nav":12.7055,"day_change_pct":0.0299},{"nav_date":"2021-09-24","nav":12.7017,"day_change_pct":0.0102},{"nav_date":"2021-09-23","nav":12.7004,"day_change_pct":0.0102},{"nav_date":"2021-09-22","nav":12.6991,"day_change_pct":0.0095},{"nav_date":"2021-09-21","nav":12.6979,"day_change_pct":0.0102},{"nav_date":"2021-09-20","nav":12.6966,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.6928,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6917,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.6903,"day_change_pct":0.0102},{"nav_date":"2021-09-14","nav":12.689,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":12.6876,"day_change_pct":0.0418},{"nav_date":"2021-09-09","nav":12.6823,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.681,"day_change_pct":0.0103},{"nav_date":"2021-09-07","nav":12.6797,"day_change_pct":0.0103},{"nav_date":"2021-09-06","nav":12.6784,"day_change_pct":0.0316},{"nav_date":"2021-09-03","nav":12.6744,"day_change_pct":0.0095},{"nav_date":"2021-09-02","nav":12.6732,"day_change_pct":0.011},{"nav_date":"2021-09-01","nav":12.6718,"day_change_pct":0.0103},{"nav_date":"2021-08-31","nav":12.6705,"day_change_pct":0.0111},{"nav_date":"2021-08-30","nav":12.6691,"day_change_pct":0.0324},{"nav_date":"2021-08-27","nav":12.665,"day_change_pct":0.0111},{"nav_date":"2021-08-26","nav":12.6636,"day_change_pct":0.0118},{"nav_date":"2021-08-25","nav":12.6621,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6607,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6593,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.6553,"day_change_pct":0.0221},{"nav_date":"2021-08-18","nav":12.6525,"day_change_pct":0.0142},{"nav_date":"2021-08-17","nav":12.6507,"day_change_pct":0.0451},{"nav_date":"2021-08-13","nav":12.645,"day_change_pct":0.0127},{"nav_date":"2021-08-12","nav":12.6434,"day_change_pct":0.0158},{"nav_date":"2021-08-11","nav":12.6414,"day_change_pct":0.0166},{"nav_date":"2021-08-10","nav":12.6393,"day_change_pct":0.015},{"nav_date":"2021-08-09","nav":12.6374,"day_change_pct":0.034},{"nav_date":"2021-08-06","nav":12.6331,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6319,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":12.6306,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.6299,"day_change_pct":0.0119},{"nav_date":"2021-08-02","nav":12.6284,"day_change_pct":0.0341},{"nav_date":"2021-07-30","nav":12.6241,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.6229,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6218,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":12.62,"day_change_pct":0.0119},{"nav_date":"2021-07-26","nav":12.6185,"day_change_pct":0.0365},{"nav_date":"2021-07-23","nav":12.6139,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":12.6122,"day_change_pct":0.0262},{"nav_date":"2021-07-20","nav":12.6089,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":12.6073,"day_change_pct":0.0365},{"nav_date":"2021-07-16","nav":12.6027,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":12.6006,"day_change_pct":0.0167},{"nav_date":"2021-07-14","nav":12.5985,"day_change_pct":0.0127},{"nav_date":"2021-07-13","nav":12.5969,"day_change_pct":0.0135},{"nav_date":"2021-07-12","nav":12.5952,"day_change_pct":0.0357},{"nav_date":"2021-07-09","nav":12.5907,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.5894,"day_change_pct":0.0127},{"nav_date":"2021-07-07","nav":12.5878,"day_change_pct":0.0135},{"nav_date":"2021-07-06","nav":12.5861,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":12.5845,"day_change_pct":0.0421},{"nav_date":"2021-07-02","nav":12.5792,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.578,"day_change_pct":0.0151},{"nav_date":"2021-06-30","nav":12.5761,"day_change_pct":0.0151},{"nav_date":"2021-06-29","nav":12.5742,"day_change_pct":0.0159},{"nav_date":"2021-06-28","nav":12.5722,"day_change_pct":0.0454},{"nav_date":"2021-06-25","nav":12.5665,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.5652,"day_change_pct":0.0135},{"nav_date":"2021-06-23","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2021-06-22","nav":12.5613,"day_change_pct":0.0143},{"nav_date":"2021-06-21","nav":12.5595,"day_change_pct":0.0422},{"nav_date":"2021-06-18","nav":12.5542,"day_change_pct":0.0159},{"nav_date":"2021-06-17","nav":12.5522,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.5517,"day_change_pct":0.0096},{"nav_date":"2021-06-15","nav":12.5505,"day_change_pct":0.0175},{"nav_date":"2021-06-14","nav":12.5483,"day_change_pct":0.0494},{"nav_date":"2021-06-11","nav":12.5421,"day_change_pct":0.0128},{"nav_date":"2021-06-10","nav":12.5405,"day_change_pct":0.0136},{"nav_date":"2021-06-09","nav":12.5388,"day_change_pct":0.0144},{"nav_date":"2021-06-08","nav":12.537,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":12.5355,"day_change_pct":0.0407},{"nav_date":"2021-06-04","nav":12.5304,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.5284,"day_change_pct":0.0136},{"nav_date":"2021-06-02","nav":12.5267,"day_change_pct":0.0168},{"nav_date":"2021-06-01","nav":12.5246,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":12.523,"day_change_pct":0.0567},{"nav_date":"2021-05-28","nav":12.5159,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5144,"day_change_pct":0.0232},{"nav_date":"2021-05-25","nav":12.5115,"day_change_pct":0.0216},{"nav_date":"2021-05-24","nav":12.5088,"day_change_pct":0.044},{"nav_date":"2021-05-21","nav":12.5033,"day_change_pct":0.0144},{"nav_date":"2021-05-20","nav":12.5015,"day_change_pct":0.0144},{"nav_date":"2021-05-19","nav":12.4997,"day_change_pct":0.0144},{"nav_date":"2021-05-18","nav":12.4979,"day_change_pct":0.0184},{"nav_date":"2021-05-17","nav":12.4956,"day_change_pct":0.0408},{"nav_date":"2021-05-14","nav":12.4905,"day_change_pct":0.024},{"nav_date":"2021-05-12","nav":12.4875,"day_change_pct":0.0152},{"nav_date":"2021-05-11","nav":12.4856,"day_change_pct":0.016},{"nav_date":"2021-05-10","nav":12.4836,"day_change_pct":0.0441},{"nav_date":"2021-05-07","nav":12.4781,"day_change_pct":0.0465},{"nav_date":"2021-05-06","nav":12.4723,"day_change_pct":0.0136},{"nav_date":"2021-05-05","nav":12.4706,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4698,"day_change_pct":-0.0016},{"nav_date":"2021-05-03","nav":12.47,"day_change_pct":0.0425},{"nav_date":"2021-04-30","nav":12.4647,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4633,"day_change_pct":0.0289},{"nav_date":"2021-04-28","nav":12.4597,"day_change_pct":0.0177},{"nav_date":"2021-04-27","nav":12.4575,"day_change_pct":0.0201},{"nav_date":"2021-04-26","nav":12.455,"day_change_pct":0.0474},{"nav_date":"2021-04-23","nav":12.4491,"day_change_pct":0.0161},{"nav_date":"2021-04-22","nav":12.4471,"day_change_pct":0.0482},{"nav_date":"2021-04-20","nav":12.4411,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.4394,"day_change_pct":0.0314},{"nav_date":"2021-04-16","nav":12.4355,"day_change_pct":0.0426},{"nav_date":"2021-04-15","nav":12.4302,"day_change_pct":0.1111},{"nav_date":"2021-04-12","nav":12.4164,"day_change_pct":0.0629},{"nav_date":"2021-04-09","nav":12.4086,"day_change_pct":0.0145},{"nav_date":"2021-04-08","nav":12.4068,"day_change_pct":0.0024},{"nav_date":"2021-04-07","nav":12.4065,"day_change_pct":0.0129},{"nav_date":"2021-04-06","nav":12.4049,"day_change_pct":0.0492},{"nav_date":"2021-04-05","nav":12.3988,"day_change_pct":0.071},{"nav_date":"2021-03-31","nav":12.39,"day_change_pct":0.0299},{"nav_date":"2021-03-30","nav":12.3863,"day_change_pct":0.0687},{"nav_date":"2021-03-26","nav":12.3778,"day_change_pct":0.0251},{"nav_date":"2021-03-25","nav":12.3747,"day_change_pct":0.0315},{"nav_date":"2021-03-24","nav":12.3708,"day_change_pct":0.051},{"nav_date":"2021-03-23","nav":12.3645,"day_change_pct":0.0202},{"nav_date":"2021-03-22","nav":12.362,"day_change_pct":0.0477},{"nav_date":"2021-03-19","nav":12.3561,"day_change_pct":0.0259},{"nav_date":"2021-03-18","nav":12.3529,"day_change_pct":0.0178},{"nav_date":"2021-03-17","nav":12.3507,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.35,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":12.3484,"day_change_pct":0.0656},{"nav_date":"2021-03-12","nav":12.3403,"day_change_pct":0.017},{"nav_date":"2021-03-10","nav":12.3382,"day_change_pct":0.0284},{"nav_date":"2021-03-09","nav":12.3347,"day_change_pct":0.0333},{"nav_date":"2021-03-08","nav":12.3306,"day_change_pct":0.0446},{"nav_date":"2021-03-05","nav":12.3251,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3242,"day_change_pct":0.017},{"nav_date":"2021-03-03","nav":12.3221,"day_change_pct":0.0211},{"nav_date":"2021-03-02","nav":12.3195,"day_change_pct":0.0041},{"nav_date":"2021-03-01","nav":12.319,"day_change_pct":0.0365},{"nav_date":"2021-02-26","nav":12.3145,"day_change_pct":0.0138},{"nav_date":"2021-02-25","nav":12.3128,"day_change_pct":0.0276},{"nav_date":"2021-02-24","nav":12.3094,"day_change_pct":0.0414},{"nav_date":"2021-02-23","nav":12.3043,"day_change_pct":0.0154},{"nav_date":"2021-02-22","nav":12.3024,"day_change_pct":0.0561},{"nav_date":"2021-02-18","nav":12.2955,"day_change_pct":0.0561},{"nav_date":"2021-02-17","nav":12.2886,"day_change_pct":0.0317},{"nav_date":"2021-02-16","nav":12.2847,"day_change_pct":0.0228},{"nav_date":"2021-02-15","nav":12.2819,"day_change_pct":0.0367},{"nav_date":"2021-02-12","nav":12.2774,"day_change_pct":0.0367},{"nav_date":"2021-02-11","nav":12.2729,"day_change_pct":0.022},{"nav_date":"2021-02-10","nav":12.2702,"day_change_pct":0.0253},{"nav_date":"2021-02-09","nav":12.2671,"day_change_pct":0.1094},{"nav_date":"2021-02-08","nav":12.2537,"day_change_pct":0.0588},{"nav_date":"2021-02-05","nav":12.2465,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":12.2433,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2414,"day_change_pct":0.0654},{"nav_date":"2021-02-02","nav":12.2334,"day_change_pct":0.0213},{"nav_date":"2021-02-01","nav":12.2308,"day_change_pct":0.0466},{"nav_date":"2021-01-29","nav":12.2251,"day_change_pct":0.009},{"nav_date":"2021-01-28","nav":12.224,"day_change_pct":0.0229},{"nav_date":"2021-01-27","nav":12.2212,"day_change_pct":0.0295},{"nav_date":"2021-01-25","nav":12.2176,"day_change_pct":0.0393},{"nav_date":"2021-01-22","nav":12.2128,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.2125,"day_change_pct":0.0213},{"nav_date":"2021-01-20","nav":12.2099,"day_change_pct":0.0115},{"nav_date":"2021-01-19","nav":12.2085,"day_change_pct":0.0041},{"nav_date":"2021-01-18","nav":12.208,"day_change_pct":0.0057},{"nav_date":"2021-01-15","nav":12.2073,"day_change_pct":0.0434},{"nav_date":"2021-01-14","nav":12.202,"day_change_pct":0.2045},{"nav_date":"2021-01-13","nav":12.1771,"day_change_pct":0.0099},{"nav_date":"2021-01-12","nav":12.1759,"day_change_pct":-0.0123},{"nav_date":"2021-01-11","nav":12.1774,"day_change_pct":0.0181},{"nav_date":"2021-01-08","nav":12.1752,"day_change_pct":0.0181},{"nav_date":"2021-01-07","nav":12.173,"day_change_pct":0.0197},{"nav_date":"2021-01-06","nav":12.1706,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.1699,"day_change_pct":0.0896},{"nav_date":"2021-01-04","nav":12.159,"day_change_pct":0.0971},{"nav_date":"2021-01-01","nav":12.1472,"day_change_pct":0.0255},{"nav_date":"2020-12-31","nav":12.1441,"day_change_pct":0.042},{"nav_date":"2020-12-30","nav":12.139,"day_change_pct":0.0214},{"nav_date":"2020-12-29","nav":12.1364,"day_change_pct":0.0643},{"nav_date":"2020-12-28","nav":12.1286,"day_change_pct":0.0693},{"nav_date":"2020-12-24","nav":12.1202,"day_change_pct":0.0215},{"nav_date":"2020-12-23","nav":12.1176,"day_change_pct":0.0149},{"nav_date":"2020-12-22","nav":12.1158,"day_change_pct":0.0446},{"nav_date":"2020-12-21","nav":12.1104,"day_change_pct":0.0702},{"nav_date":"2020-12-18","nav":12.1019,"day_change_pct":0.0604},{"nav_date":"2020-12-17","nav":12.0946,"day_change_pct":-0.0041},{"nav_date":"2020-12-16","nav":12.0951,"day_change_pct":-0.0876},{"nav_date":"2020-12-15","nav":12.1057,"day_change_pct":0.0033},{"nav_date":"2020-12-14","nav":12.1053,"day_change_pct":0.0058},{"nav_date":"2020-12-11","nav":12.1046,"day_change_pct":0.0182},{"nav_date":"2020-12-10","nav":12.1024,"day_change_pct":0.0223},{"nav_date":"2020-12-09","nav":12.0997,"day_change_pct":0.1076},{"nav_date":"2020-12-08","nav":12.0867,"day_change_pct":0.0248},{"nav_date":"2020-12-07","nav":12.0837,"day_change_pct":0.0571},{"nav_date":"2020-12-04","nav":12.0768,"day_change_pct":0.0232},{"nav_date":"2020-12-03","nav":12.074,"day_change_pct":0.0091},{"nav_date":"2020-12-02","nav":12.0729,"day_change_pct":0.0099},{"nav_date":"2020-12-01","nav":12.0717,"day_change_pct":0.0671},{"nav_date":"2020-11-27","nav":12.0636,"day_change_pct":0.0315},{"nav_date":"2020-11-26","nav":12.0598,"day_change_pct":0.0174},{"nav_date":"2020-11-25","nav":12.0577,"day_change_pct":0.0191},{"nav_date":"2020-11-24","nav":12.0554,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":12.0532,"day_change_pct":0.0589},{"nav_date":"2020-11-20","nav":12.0461,"day_change_pct":0.0307},{"nav_date":"2020-11-19","nav":12.0424,"day_change_pct":0.0698},{"nav_date":"2020-11-18","nav":12.034,"day_change_pct":0.0374},{"nav_date":"2020-11-17","nav":12.0295,"day_change_pct":0.0682},{"nav_date":"2020-11-13","nav":12.0213,"day_change_pct":0.0241},{"nav_date":"2020-11-12","nav":12.0184,"day_change_pct":0.0325},{"nav_date":"2020-11-11","nav":12.0145,"day_change_pct":0.0183},{"nav_date":"2020-11-10","nav":12.0123,"day_change_pct":0.0167},{"nav_date":"2020-11-09","nav":12.0103,"day_change_pct":0.0558},{"nav_date":"2020-11-06","nav":12.0036,"day_change_pct":0.0158},{"nav_date":"2020-11-05","nav":12.0017,"day_change_pct":0.0208},{"nav_date":"2020-11-04","nav":11.9992,"day_change_pct":0.0125},{"nav_date":"2020-11-03","nav":11.9977,"day_change_pct":0.0258},{"nav_date":"2020-11-02","nav":11.9946,"day_change_pct":0.106},{"nav_date":"2020-10-29","nav":11.9819,"day_change_pct":0.0033},{"nav_date":"2020-10-28","nav":11.9815,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.9802,"day_change_pct":0.01},{"nav_date":"2020-10-26","nav":11.979,"day_change_pct":0.0969},{"nav_date":"2020-10-23","nav":11.9674,"day_change_pct":0.0167},{"nav_date":"2020-10-22","nav":11.9654,"day_change_pct":0.0276},{"nav_date":"2020-10-21","nav":11.9621,"day_change_pct":0.0117},{"nav_date":"2020-10-20","nav":11.9607,"day_change_pct":0.0644},{"nav_date":"2020-10-19","nav":11.953,"day_change_pct":0.041},{"nav_date":"2020-10-16","nav":11.9481,"day_change_pct":0.0142},{"nav_date":"2020-10-15","nav":11.9464,"day_change_pct":0.0234},{"nav_date":"2020-10-14","nav":11.9436,"day_change_pct":0.0461},{"nav_date":"2020-10-13","nav":11.9381,"day_change_pct":0.0503}],"total":739,"page":1,"page_size":250}