{"fund_details":{"scheme_code":144956,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-IV (1125 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AAG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":12.7392,"day_change_pct":0.0079},{"nav_date":"2021-10-25","nav":12.7382,"day_change_pct":0.0275},{"nav_date":"2021-10-22","nav":12.7347,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7336,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.7325,"day_change_pct":0.0181},{"nav_date":"2021-10-18","nav":12.7302,"day_change_pct":0.0354},{"nav_date":"2021-10-14","nav":12.7257,"day_change_pct":0.0118},{"nav_date":"2021-10-13","nav":12.7242,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":12.7231,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.722,"day_change_pct":0.0275},{"nav_date":"2021-10-08","nav":12.7185,"day_change_pct":0.0094},{"nav_date":"2021-10-07","nav":12.7173,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.7162,"day_change_pct":0.0087},{"nav_date":"2021-10-05","nav":12.7151,"day_change_pct":0.0094},{"nav_date":"2021-10-04","nav":12.7139,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":12.7104,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.7091,"day_change_pct":0.0102},{"nav_date":"2021-09-29","nav":12.7078,"day_change_pct":0.0087},{"nav_date":"2021-09-28","nav":12.7067,"day_change_pct":0.0094},{"nav_date":"2021-09-27","nav":12.7055,"day_change_pct":0.0299},{"nav_date":"2021-09-24","nav":12.7017,"day_change_pct":0.0094},{"nav_date":"2021-09-23","nav":12.7005,"day_change_pct":0.0102},{"nav_date":"2021-09-22","nav":12.6992,"day_change_pct":0.0095},{"nav_date":"2021-09-21","nav":12.698,"day_change_pct":0.0102},{"nav_date":"2021-09-20","nav":12.6967,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.6929,"day_change_pct":0.0095},{"nav_date":"2021-09-16","nav":12.6917,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.6904,"day_change_pct":0.011},{"nav_date":"2021-09-14","nav":12.689,"day_change_pct":0.0102},{"nav_date":"2021-09-13","nav":12.6877,"day_change_pct":0.0418},{"nav_date":"2021-09-09","nav":12.6824,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.6811,"day_change_pct":0.0103},{"nav_date":"2021-09-07","nav":12.6798,"day_change_pct":0.011},{"nav_date":"2021-09-06","nav":12.6784,"day_change_pct":0.0308},{"nav_date":"2021-09-03","nav":12.6745,"day_change_pct":0.0095},{"nav_date":"2021-09-02","nav":12.6733,"day_change_pct":0.011},{"nav_date":"2021-09-01","nav":12.6719,"day_change_pct":0.0103},{"nav_date":"2021-08-31","nav":12.6706,"day_change_pct":0.0118},{"nav_date":"2021-08-30","nav":12.6691,"day_change_pct":0.0316},{"nav_date":"2021-08-27","nav":12.6651,"day_change_pct":0.0118},{"nav_date":"2021-08-26","nav":12.6636,"day_change_pct":0.0118},{"nav_date":"2021-08-25","nav":12.6621,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6607,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6593,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.6553,"day_change_pct":0.0221},{"nav_date":"2021-08-18","nav":12.6525,"day_change_pct":0.0142},{"nav_date":"2021-08-17","nav":12.6507,"day_change_pct":0.0443},{"nav_date":"2021-08-13","nav":12.6451,"day_change_pct":0.0127},{"nav_date":"2021-08-12","nav":12.6435,"day_change_pct":0.0158},{"nav_date":"2021-08-11","nav":12.6415,"day_change_pct":0.0166},{"nav_date":"2021-08-10","nav":12.6394,"day_change_pct":0.015},{"nav_date":"2021-08-09","nav":12.6375,"day_change_pct":0.034},{"nav_date":"2021-08-06","nav":12.6332,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.632,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":12.6306,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":12.63,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.6284,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.6242,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":12.6229,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6219,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":12.6201,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":12.6185,"day_change_pct":0.0365},{"nav_date":"2021-07-23","nav":12.6139,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":12.6122,"day_change_pct":0.0262},{"nav_date":"2021-07-20","nav":12.6089,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":12.6073,"day_change_pct":0.0357},{"nav_date":"2021-07-16","nav":12.6028,"day_change_pct":0.0175},{"nav_date":"2021-07-15","nav":12.6006,"day_change_pct":0.0159},{"nav_date":"2021-07-14","nav":12.5986,"day_change_pct":0.0135},{"nav_date":"2021-07-13","nav":12.5969,"day_change_pct":0.0127},{"nav_date":"2021-07-12","nav":12.5953,"day_change_pct":0.0365},{"nav_date":"2021-07-09","nav":12.5907,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.5895,"day_change_pct":0.0135},{"nav_date":"2021-07-07","nav":12.5878,"day_change_pct":0.0127},{"nav_date":"2021-07-06","nav":12.5862,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":12.5846,"day_change_pct":0.0421},{"nav_date":"2021-07-02","nav":12.5793,"day_change_pct":0.0103},{"nav_date":"2021-07-01","nav":12.578,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.5762,"day_change_pct":0.0159},{"nav_date":"2021-06-29","nav":12.5742,"day_change_pct":0.0159},{"nav_date":"2021-06-28","nav":12.5722,"day_change_pct":0.0454},{"nav_date":"2021-06-25","nav":12.5665,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5653,"day_change_pct":0.0143},{"nav_date":"2021-06-23","nav":12.5635,"day_change_pct":0.0167},{"nav_date":"2021-06-22","nav":12.5614,"day_change_pct":0.0143},{"nav_date":"2021-06-21","nav":12.5596,"day_change_pct":0.043},{"nav_date":"2021-06-18","nav":12.5542,"day_change_pct":0.0159},{"nav_date":"2021-06-17","nav":12.5522,"day_change_pct":0.0032},{"nav_date":"2021-06-16","nav":12.5518,"day_change_pct":0.0096},{"nav_date":"2021-06-15","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2021-06-14","nav":12.5484,"day_change_pct":0.0494},{"nav_date":"2021-06-11","nav":12.5422,"day_change_pct":0.0136},{"nav_date":"2021-06-10","nav":12.5405,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.5389,"day_change_pct":0.0152},{"nav_date":"2021-06-08","nav":12.537,"day_change_pct":0.0112},{"nav_date":"2021-06-07","nav":12.5356,"day_change_pct":0.0415},{"nav_date":"2021-06-04","nav":12.5304,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.5284,"day_change_pct":0.0136},{"nav_date":"2021-06-02","nav":12.5267,"day_change_pct":0.016},{"nav_date":"2021-06-01","nav":12.5247,"day_change_pct":0.0136},{"nav_date":"2021-05-31","nav":12.523,"day_change_pct":0.0559},{"nav_date":"2021-05-28","nav":12.516,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5145,"day_change_pct":0.0232},{"nav_date":"2021-05-25","nav":12.5116,"day_change_pct":0.0224},{"nav_date":"2021-05-24","nav":12.5088,"day_change_pct":0.044},{"nav_date":"2021-05-21","nav":12.5033,"day_change_pct":0.0136},{"nav_date":"2021-05-20","nav":12.5016,"day_change_pct":0.0144},{"nav_date":"2021-05-19","nav":12.4998,"day_change_pct":0.0152},{"nav_date":"2021-05-18","nav":12.4979,"day_change_pct":0.0176},{"nav_date":"2021-05-17","nav":12.4957,"day_change_pct":0.0408},{"nav_date":"2021-05-14","nav":12.4906,"day_change_pct":0.0248},{"nav_date":"2021-05-12","nav":12.4875,"day_change_pct":0.0152},{"nav_date":"2021-05-11","nav":12.4856,"day_change_pct":0.016},{"nav_date":"2021-05-10","nav":12.4836,"day_change_pct":0.0433},{"nav_date":"2021-05-07","nav":12.4782,"day_change_pct":0.0473},{"nav_date":"2021-05-06","nav":12.4723,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":12.4707,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4699,"day_change_pct":-0.0008},{"nav_date":"2021-05-03","nav":12.47,"day_change_pct":0.0417},{"nav_date":"2021-04-30","nav":12.4648,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4634,"day_change_pct":0.0289},{"nav_date":"2021-04-28","nav":12.4598,"day_change_pct":0.0177},{"nav_date":"2021-04-27","nav":12.4576,"day_change_pct":0.0201},{"nav_date":"2021-04-26","nav":12.4551,"day_change_pct":0.0474},{"nav_date":"2021-04-23","nav":12.4492,"day_change_pct":0.0161},{"nav_date":"2021-04-22","nav":12.4472,"day_change_pct":0.0482},{"nav_date":"2021-04-20","nav":12.4412,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.4395,"day_change_pct":0.0314},{"nav_date":"2021-04-16","nav":12.4356,"day_change_pct":0.0434},{"nav_date":"2021-04-15","nav":12.4302,"day_change_pct":0.1111},{"nav_date":"2021-04-12","nav":12.4164,"day_change_pct":0.0621},{"nav_date":"2021-04-09","nav":12.4087,"day_change_pct":0.0145},{"nav_date":"2021-04-08","nav":12.4069,"day_change_pct":0.0032},{"nav_date":"2021-04-07","nav":12.4065,"day_change_pct":0.0121},{"nav_date":"2021-04-06","nav":12.405,"day_change_pct":0.0492},{"nav_date":"2021-04-05","nav":12.3989,"day_change_pct":0.0718},{"nav_date":"2021-03-31","nav":12.39,"day_change_pct":0.0299},{"nav_date":"2021-03-30","nav":12.3863,"day_change_pct":0.0687},{"nav_date":"2021-03-26","nav":12.3778,"day_change_pct":0.0242},{"nav_date":"2021-03-25","nav":12.3748,"day_change_pct":0.0323},{"nav_date":"2021-03-24","nav":12.3708,"day_change_pct":0.051},{"nav_date":"2021-03-23","nav":12.3645,"day_change_pct":0.0202},{"nav_date":"2021-03-22","nav":12.362,"day_change_pct":0.0477},{"nav_date":"2021-03-19","nav":12.3561,"day_change_pct":0.0259},{"nav_date":"2021-03-18","nav":12.3529,"day_change_pct":0.0178},{"nav_date":"2021-03-17","nav":12.3507,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.35,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":12.3484,"day_change_pct":0.0656},{"nav_date":"2021-03-12","nav":12.3403,"day_change_pct":0.0162},{"nav_date":"2021-03-10","nav":12.3383,"day_change_pct":0.0284},{"nav_date":"2021-03-09","nav":12.3348,"day_change_pct":0.0333},{"nav_date":"2021-03-08","nav":12.3307,"day_change_pct":0.0454},{"nav_date":"2021-03-05","nav":12.3251,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3242,"day_change_pct":0.017},{"nav_date":"2021-03-03","nav":12.3221,"day_change_pct":0.0203},{"nav_date":"2021-03-02","nav":12.3196,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":12.319,"day_change_pct":0.0357},{"nav_date":"2021-02-26","nav":12.3146,"day_change_pct":0.0146},{"nav_date":"2021-02-25","nav":12.3128,"day_change_pct":0.0268},{"nav_date":"2021-02-24","nav":12.3095,"day_change_pct":0.0414},{"nav_date":"2021-02-23","nav":12.3044,"day_change_pct":0.0154},{"nav_date":"2021-02-22","nav":12.3025,"day_change_pct":0.0569},{"nav_date":"2021-02-18","nav":12.2955,"day_change_pct":0.0561},{"nav_date":"2021-02-17","nav":12.2886,"day_change_pct":0.0317},{"nav_date":"2021-02-16","nav":12.2847,"day_change_pct":0.0228},{"nav_date":"2021-02-15","nav":12.2819,"day_change_pct":0.0367},{"nav_date":"2021-02-12","nav":12.2774,"day_change_pct":0.0367},{"nav_date":"2021-02-11","nav":12.2729,"day_change_pct":0.022},{"nav_date":"2021-02-10","nav":12.2702,"day_change_pct":0.0253},{"nav_date":"2021-02-09","nav":12.2671,"day_change_pct":0.1094},{"nav_date":"2021-02-08","nav":12.2537,"day_change_pct":0.058},{"nav_date":"2021-02-05","nav":12.2466,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":12.2434,"day_change_pct":0.0163},{"nav_date":"2021-02-03","nav":12.2414,"day_change_pct":0.0646},{"nav_date":"2021-02-02","nav":12.2335,"day_change_pct":0.0213},{"nav_date":"2021-02-01","nav":12.2309,"day_change_pct":0.0466},{"nav_date":"2021-01-29","nav":12.2252,"day_change_pct":0.009},{"nav_date":"2021-01-28","nav":12.2241,"day_change_pct":0.0229},{"nav_date":"2021-01-27","nav":12.2213,"day_change_pct":0.0295},{"nav_date":"2021-01-25","nav":12.2177,"day_change_pct":0.0401},{"nav_date":"2021-01-22","nav":12.2128,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.2125,"day_change_pct":0.0205},{"nav_date":"2021-01-20","nav":12.21,"day_change_pct":0.0115},{"nav_date":"2021-01-19","nav":12.2086,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":12.208,"day_change_pct":0.0049},{"nav_date":"2021-01-15","nav":12.2074,"day_change_pct":0.0443},{"nav_date":"2021-01-14","nav":12.202,"day_change_pct":0.2045},{"nav_date":"2021-01-13","nav":12.1771,"day_change_pct":0.0099},{"nav_date":"2021-01-12","nav":12.1759,"day_change_pct":-0.0131},{"nav_date":"2021-01-11","nav":12.1775,"day_change_pct":0.0189},{"nav_date":"2021-01-08","nav":12.1752,"day_change_pct":0.0181},{"nav_date":"2021-01-07","nav":12.173,"day_change_pct":0.0197},{"nav_date":"2021-01-06","nav":12.1706,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.1699,"day_change_pct":0.0896},{"nav_date":"2021-01-04","nav":12.159,"day_change_pct":0.0963},{"nav_date":"2021-01-01","nav":12.1473,"day_change_pct":0.0255},{"nav_date":"2020-12-31","nav":12.1442,"day_change_pct":0.0428},{"nav_date":"2020-12-30","nav":12.139,"day_change_pct":0.0214},{"nav_date":"2020-12-29","nav":12.1364,"day_change_pct":0.0643},{"nav_date":"2020-12-28","nav":12.1286,"day_change_pct":0.0693},{"nav_date":"2020-12-24","nav":12.1202,"day_change_pct":0.0206},{"nav_date":"2020-12-23","nav":12.1177,"day_change_pct":0.0149},{"nav_date":"2020-12-22","nav":12.1159,"day_change_pct":0.0446},{"nav_date":"2020-12-21","nav":12.1105,"day_change_pct":0.0702},{"nav_date":"2020-12-18","nav":12.102,"day_change_pct":0.0604},{"nav_date":"2020-12-17","nav":12.0947,"day_change_pct":-0.0033},{"nav_date":"2020-12-16","nav":12.0951,"day_change_pct":-0.0876},{"nav_date":"2020-12-15","nav":12.1057,"day_change_pct":0.0025},{"nav_date":"2020-12-14","nav":12.1054,"day_change_pct":0.0066},{"nav_date":"2020-12-11","nav":12.1046,"day_change_pct":0.0174},{"nav_date":"2020-12-10","nav":12.1025,"day_change_pct":0.0223},{"nav_date":"2020-12-09","nav":12.0998,"day_change_pct":0.1076},{"nav_date":"2020-12-08","nav":12.0868,"day_change_pct":0.0248},{"nav_date":"2020-12-07","nav":12.0838,"day_change_pct":0.0571},{"nav_date":"2020-12-04","nav":12.0769,"day_change_pct":0.024},{"nav_date":"2020-12-03","nav":12.074,"day_change_pct":0.0083},{"nav_date":"2020-12-02","nav":12.073,"day_change_pct":0.0108},{"nav_date":"2020-12-01","nav":12.0717,"day_change_pct":0.0671},{"nav_date":"2020-11-27","nav":12.0636,"day_change_pct":0.0307},{"nav_date":"2020-11-26","nav":12.0599,"day_change_pct":0.0182},{"nav_date":"2020-11-25","nav":12.0577,"day_change_pct":0.0191},{"nav_date":"2020-11-24","nav":12.0554,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":12.0532,"day_change_pct":0.0589},{"nav_date":"2020-11-20","nav":12.0461,"day_change_pct":0.0299},{"nav_date":"2020-11-19","nav":12.0425,"day_change_pct":0.0698},{"nav_date":"2020-11-18","nav":12.0341,"day_change_pct":0.0374},{"nav_date":"2020-11-17","nav":12.0296,"day_change_pct":0.0682},{"nav_date":"2020-11-13","nav":12.0214,"day_change_pct":0.0241},{"nav_date":"2020-11-12","nav":12.0185,"day_change_pct":0.0325},{"nav_date":"2020-11-11","nav":12.0146,"day_change_pct":0.0191},{"nav_date":"2020-11-10","nav":12.0123,"day_change_pct":0.0167},{"nav_date":"2020-11-09","nav":12.0103,"day_change_pct":0.055},{"nav_date":"2020-11-06","nav":12.0037,"day_change_pct":0.0167},{"nav_date":"2020-11-05","nav":12.0017,"day_change_pct":0.02},{"nav_date":"2020-11-04","nav":11.9993,"day_change_pct":0.0125},{"nav_date":"2020-11-03","nav":11.9978,"day_change_pct":0.0267},{"nav_date":"2020-11-02","nav":11.9946,"day_change_pct":0.106},{"nav_date":"2020-10-29","nav":11.9819,"day_change_pct":0.0025},{"nav_date":"2020-10-28","nav":11.9816,"day_change_pct":0.0117},{"nav_date":"2020-10-27","nav":11.9802,"day_change_pct":0.01},{"nav_date":"2020-10-26","nav":11.979,"day_change_pct":0.0969},{"nav_date":"2020-10-23","nav":11.9674,"day_change_pct":0.0167},{"nav_date":"2020-10-22","nav":11.9654,"day_change_pct":0.0268},{"nav_date":"2020-10-21","nav":11.9622,"day_change_pct":0.0117},{"nav_date":"2020-10-20","nav":11.9608,"day_change_pct":0.0644},{"nav_date":"2020-10-19","nav":11.9531,"day_change_pct":0.0418},{"nav_date":"2020-10-16","nav":11.9481,"day_change_pct":0.0142},{"nav_date":"2020-10-15","nav":11.9464,"day_change_pct":0.0226},{"nav_date":"2020-10-14","nav":11.9437,"day_change_pct":0.0469},{"nav_date":"2020-10-13","nav":11.9381,"day_change_pct":0.0494}],"total":739,"page":1,"page_size":250}