{"fund_details":{"scheme_code":144954,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-IV (1125 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AAL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":12.8672,"day_change_pct":0.0085},{"nav_date":"2021-10-25","nav":12.8661,"day_change_pct":0.0303},{"nav_date":"2021-10-22","nav":12.8622,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.8609,"day_change_pct":0.0093},{"nav_date":"2021-10-20","nav":12.8597,"day_change_pct":0.0194},{"nav_date":"2021-10-18","nav":12.8572,"day_change_pct":0.0397},{"nav_date":"2021-10-14","nav":12.8521,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":12.8505,"day_change_pct":0.0093},{"nav_date":"2021-10-12","nav":12.8493,"day_change_pct":0.0093},{"nav_date":"2021-10-11","nav":12.8481,"day_change_pct":0.0304},{"nav_date":"2021-10-08","nav":12.8442,"day_change_pct":0.0101},{"nav_date":"2021-10-07","nav":12.8429,"day_change_pct":0.0101},{"nav_date":"2021-10-06","nav":12.8416,"day_change_pct":0.0093},{"nav_date":"2021-10-05","nav":12.8404,"day_change_pct":0.0101},{"nav_date":"2021-10-04","nav":12.8391,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":12.8352,"day_change_pct":0.0109},{"nav_date":"2021-09-30","nav":12.8338,"day_change_pct":0.0109},{"nav_date":"2021-09-29","nav":12.8324,"day_change_pct":0.0094},{"nav_date":"2021-09-28","nav":12.8312,"day_change_pct":0.0101},{"nav_date":"2021-09-27","nav":12.8299,"day_change_pct":0.0327},{"nav_date":"2021-09-24","nav":12.8257,"day_change_pct":0.0109},{"nav_date":"2021-09-23","nav":12.8243,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":12.8229,"day_change_pct":0.0109},{"nav_date":"2021-09-21","nav":12.8215,"day_change_pct":0.0109},{"nav_date":"2021-09-20","nav":12.8201,"day_change_pct":0.032},{"nav_date":"2021-09-17","nav":12.816,"day_change_pct":0.0101},{"nav_date":"2021-09-16","nav":12.8147,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.8132,"day_change_pct":0.0117},{"nav_date":"2021-09-14","nav":12.8117,"day_change_pct":0.0109},{"nav_date":"2021-09-13","nav":12.8103,"day_change_pct":0.0461},{"nav_date":"2021-09-09","nav":12.8044,"day_change_pct":0.0109},{"nav_date":"2021-09-08","nav":12.803,"day_change_pct":0.0109},{"nav_date":"2021-09-07","nav":12.8016,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":12.8001,"day_change_pct":0.0336},{"nav_date":"2021-09-03","nav":12.7958,"day_change_pct":0.0109},{"nav_date":"2021-09-02","nav":12.7944,"day_change_pct":0.0109},{"nav_date":"2021-09-01","nav":12.793,"day_change_pct":0.0117},{"nav_date":"2021-08-31","nav":12.7915,"day_change_pct":0.0125},{"nav_date":"2021-08-30","nav":12.7899,"day_change_pct":0.0344},{"nav_date":"2021-08-27","nav":12.7855,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":12.7839,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":12.7823,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":12.7808,"day_change_pct":0.0117},{"nav_date":"2021-08-23","nav":12.7793,"day_change_pct":0.0344},{"nav_date":"2021-08-20","nav":12.7749,"day_change_pct":0.0243},{"nav_date":"2021-08-18","nav":12.7718,"day_change_pct":0.0149},{"nav_date":"2021-08-17","nav":12.7699,"day_change_pct":0.0486},{"nav_date":"2021-08-13","nav":12.7637,"day_change_pct":0.0133},{"nav_date":"2021-08-12","nav":12.762,"day_change_pct":0.0165},{"nav_date":"2021-08-11","nav":12.7599,"day_change_pct":0.018},{"nav_date":"2021-08-10","nav":12.7576,"day_change_pct":0.0157},{"nav_date":"2021-08-09","nav":12.7556,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":12.7509,"day_change_pct":0.0102},{"nav_date":"2021-08-05","nav":12.7496,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":12.7481,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.7474,"day_change_pct":0.0133},{"nav_date":"2021-08-02","nav":12.7457,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":12.7411,"day_change_pct":0.011},{"nav_date":"2021-07-29","nav":12.7397,"day_change_pct":0.0094},{"nav_date":"2021-07-28","nav":12.7385,"day_change_pct":0.0149},{"nav_date":"2021-07-27","nav":12.7366,"day_change_pct":0.0133},{"nav_date":"2021-07-26","nav":12.7349,"day_change_pct":0.0393},{"nav_date":"2021-07-23","nav":12.7299,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.7281,"day_change_pct":0.0283},{"nav_date":"2021-07-20","nav":12.7245,"day_change_pct":0.0134},{"nav_date":"2021-07-19","nav":12.7228,"day_change_pct":0.0385},{"nav_date":"2021-07-16","nav":12.7179,"day_change_pct":0.0181},{"nav_date":"2021-07-15","nav":12.7156,"day_change_pct":0.0173},{"nav_date":"2021-07-14","nav":12.7134,"day_change_pct":0.0142},{"nav_date":"2021-07-13","nav":12.7116,"day_change_pct":0.0134},{"nav_date":"2021-07-12","nav":12.7099,"day_change_pct":0.0394},{"nav_date":"2021-07-09","nav":12.7049,"day_change_pct":0.011},{"nav_date":"2021-07-08","nav":12.7035,"day_change_pct":0.0142},{"nav_date":"2021-07-07","nav":12.7017,"day_change_pct":0.0134},{"nav_date":"2021-07-06","nav":12.7,"day_change_pct":0.0134},{"nav_date":"2021-07-05","nav":12.6983,"day_change_pct":0.0449},{"nav_date":"2021-07-02","nav":12.6926,"day_change_pct":0.011},{"nav_date":"2021-07-01","nav":12.6912,"day_change_pct":0.0158},{"nav_date":"2021-06-30","nav":12.6892,"day_change_pct":0.0166},{"nav_date":"2021-06-29","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2021-06-28","nav":12.685,"day_change_pct":0.0481},{"nav_date":"2021-06-25","nav":12.6789,"day_change_pct":0.011},{"nav_date":"2021-06-24","nav":12.6775,"day_change_pct":0.0142},{"nav_date":"2021-06-23","nav":12.6757,"day_change_pct":0.0181},{"nav_date":"2021-06-22","nav":12.6734,"day_change_pct":0.0158},{"nav_date":"2021-06-21","nav":12.6714,"day_change_pct":0.045},{"nav_date":"2021-06-18","nav":12.6657,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.6636,"day_change_pct":0.0047},{"nav_date":"2021-06-16","nav":12.663,"day_change_pct":0.0103},{"nav_date":"2021-06-15","nav":12.6617,"day_change_pct":0.0182},{"nav_date":"2021-06-14","nav":12.6594,"day_change_pct":0.0522},{"nav_date":"2021-06-11","nav":12.6528,"day_change_pct":0.0142},{"nav_date":"2021-06-10","nav":12.651,"day_change_pct":0.0142},{"nav_date":"2021-06-09","nav":12.6492,"day_change_pct":0.015},{"nav_date":"2021-06-08","nav":12.6473,"day_change_pct":0.0127},{"nav_date":"2021-06-07","nav":12.6457,"day_change_pct":0.0443},{"nav_date":"2021-06-04","nav":12.6401,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":12.638,"day_change_pct":0.0142},{"nav_date":"2021-06-02","nav":12.6362,"day_change_pct":0.0174},{"nav_date":"2021-06-01","nav":12.634,"day_change_pct":0.0142},{"nav_date":"2021-05-31","nav":12.6322,"day_change_pct":0.0586},{"nav_date":"2021-05-28","nav":12.6248,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.6231,"day_change_pct":0.0246},{"nav_date":"2021-05-25","nav":12.62,"day_change_pct":0.023},{"nav_date":"2021-05-24","nav":12.6171,"day_change_pct":0.0468},{"nav_date":"2021-05-21","nav":12.6112,"day_change_pct":0.0143},{"nav_date":"2021-05-20","nav":12.6094,"day_change_pct":0.0159},{"nav_date":"2021-05-19","nav":12.6074,"day_change_pct":0.0151},{"nav_date":"2021-05-18","nav":12.6055,"day_change_pct":0.019},{"nav_date":"2021-05-17","nav":12.6031,"day_change_pct":0.0437},{"nav_date":"2021-05-14","nav":12.5976,"day_change_pct":0.0262},{"nav_date":"2021-05-12","nav":12.5943,"day_change_pct":0.0167},{"nav_date":"2021-05-11","nav":12.5922,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":12.5901,"day_change_pct":0.0461},{"nav_date":"2021-05-07","nav":12.5843,"day_change_pct":0.0477},{"nav_date":"2021-05-06","nav":12.5783,"day_change_pct":0.0143},{"nav_date":"2021-05-05","nav":12.5765,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5756,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":12.5756,"day_change_pct":0.0446},{"nav_date":"2021-04-30","nav":12.57,"day_change_pct":0.0119},{"nav_date":"2021-04-29","nav":12.5685,"day_change_pct":0.0294},{"nav_date":"2021-04-28","nav":12.5648,"day_change_pct":0.0191},{"nav_date":"2021-04-27","nav":12.5624,"day_change_pct":0.0207},{"nav_date":"2021-04-26","nav":12.5598,"day_change_pct":0.0502},{"nav_date":"2021-04-23","nav":12.5535,"day_change_pct":0.0167},{"nav_date":"2021-04-22","nav":12.5514,"day_change_pct":0.0502},{"nav_date":"2021-04-20","nav":12.5451,"day_change_pct":0.0144},{"nav_date":"2021-04-19","nav":12.5433,"day_change_pct":0.0343},{"nav_date":"2021-04-16","nav":12.539,"day_change_pct":0.0439},{"nav_date":"2021-04-15","nav":12.5335,"day_change_pct":0.1142},{"nav_date":"2021-04-12","nav":12.5192,"day_change_pct":0.0647},{"nav_date":"2021-04-09","nav":12.5111,"day_change_pct":0.0152},{"nav_date":"2021-04-08","nav":12.5092,"day_change_pct":0.004},{"nav_date":"2021-04-07","nav":12.5087,"day_change_pct":0.0136},{"nav_date":"2021-04-06","nav":12.507,"day_change_pct":0.0496},{"nav_date":"2021-04-05","nav":12.5008,"day_change_pct":0.0761},{"nav_date":"2021-03-31","nav":12.4913,"day_change_pct":0.0312},{"nav_date":"2021-03-30","nav":12.4874,"day_change_pct":0.0721},{"nav_date":"2021-03-26","nav":12.4784,"day_change_pct":0.0248},{"nav_date":"2021-03-25","nav":12.4753,"day_change_pct":0.0329},{"nav_date":"2021-03-24","nav":12.4712,"day_change_pct":0.0521},{"nav_date":"2021-03-23","nav":12.4647,"day_change_pct":0.0209},{"nav_date":"2021-03-22","nav":12.4621,"day_change_pct":0.0506},{"nav_date":"2021-03-19","nav":12.4558,"day_change_pct":0.0273},{"nav_date":"2021-03-18","nav":12.4524,"day_change_pct":0.0185},{"nav_date":"2021-03-17","nav":12.4501,"day_change_pct":0.0064},{"nav_date":"2021-03-16","nav":12.4493,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.4476,"day_change_pct":0.0683},{"nav_date":"2021-03-12","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4368,"day_change_pct":0.0298},{"nav_date":"2021-03-09","nav":12.4331,"day_change_pct":0.0338},{"nav_date":"2021-03-08","nav":12.4289,"day_change_pct":0.0475},{"nav_date":"2021-03-05","nav":12.423,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.422,"day_change_pct":0.0177},{"nav_date":"2021-03-03","nav":12.4198,"day_change_pct":0.0217},{"nav_date":"2021-03-02","nav":12.4171,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.4164,"day_change_pct":0.0387},{"nav_date":"2021-02-26","nav":12.4116,"day_change_pct":0.0153},{"nav_date":"2021-02-25","nav":12.4097,"day_change_pct":0.0282},{"nav_date":"2021-02-24","nav":12.4062,"day_change_pct":0.0419},{"nav_date":"2021-02-23","nav":12.401,"day_change_pct":0.0161},{"nav_date":"2021-02-22","nav":12.399,"day_change_pct":0.0605},{"nav_date":"2021-02-18","nav":12.3915,"day_change_pct":0.0573},{"nav_date":"2021-02-17","nav":12.3844,"day_change_pct":0.0323},{"nav_date":"2021-02-16","nav":12.3804,"day_change_pct":0.0234},{"nav_date":"2021-02-15","nav":12.3775,"day_change_pct":0.0396},{"nav_date":"2021-02-12","nav":12.3726,"day_change_pct":0.0372},{"nav_date":"2021-02-11","nav":12.368,"day_change_pct":0.0235},{"nav_date":"2021-02-10","nav":12.3651,"day_change_pct":0.0259},{"nav_date":"2021-02-09","nav":12.3619,"day_change_pct":0.1101},{"nav_date":"2021-02-08","nav":12.3483,"day_change_pct":0.0608},{"nav_date":"2021-02-05","nav":12.3408,"day_change_pct":0.0276},{"nav_date":"2021-02-04","nav":12.3374,"day_change_pct":0.0162},{"nav_date":"2021-02-03","nav":12.3354,"day_change_pct":0.0665},{"nav_date":"2021-02-02","nav":12.3272,"day_change_pct":0.0219},{"nav_date":"2021-02-01","nav":12.3245,"day_change_pct":0.0495},{"nav_date":"2021-01-29","nav":12.3184,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":12.3172,"day_change_pct":0.0235},{"nav_date":"2021-01-27","nav":12.3143,"day_change_pct":0.0317},{"nav_date":"2021-01-25","nav":12.3104,"day_change_pct":0.0423},{"nav_date":"2021-01-22","nav":12.3052,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.3048,"day_change_pct":0.0219},{"nav_date":"2021-01-20","nav":12.3021,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.3006,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":12.3,"day_change_pct":0.0081},{"nav_date":"2021-01-15","nav":12.299,"day_change_pct":0.0456},{"nav_date":"2021-01-14","nav":12.2934,"day_change_pct":0.2046},{"nav_date":"2021-01-13","nav":12.2683,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.2669,"day_change_pct":-0.0122},{"nav_date":"2021-01-11","nav":12.2684,"day_change_pct":0.0212},{"nav_date":"2021-01-08","nav":12.2658,"day_change_pct":0.0188},{"nav_date":"2021-01-07","nav":12.2635,"day_change_pct":0.0204},{"nav_date":"2021-01-06","nav":12.261,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.2601,"day_change_pct":0.0906},{"nav_date":"2021-01-04","nav":12.249,"day_change_pct":0.0989},{"nav_date":"2021-01-01","nav":12.2369,"day_change_pct":0.0262},{"nav_date":"2020-12-31","nav":12.2337,"day_change_pct":0.0442},{"nav_date":"2020-12-30","nav":12.2283,"day_change_pct":0.0221},{"nav_date":"2020-12-29","nav":12.2256,"day_change_pct":0.0647},{"nav_date":"2020-12-28","nav":12.2177,"day_change_pct":0.0737},{"nav_date":"2020-12-24","nav":12.2087,"day_change_pct":0.0213},{"nav_date":"2020-12-23","nav":12.2061,"day_change_pct":0.0156},{"nav_date":"2020-12-22","nav":12.2042,"day_change_pct":0.0459},{"nav_date":"2020-12-21","nav":12.1986,"day_change_pct":0.073},{"nav_date":"2020-12-18","nav":12.1897,"day_change_pct":0.0607},{"nav_date":"2020-12-17","nav":12.1823,"day_change_pct":-0.0025},{"nav_date":"2020-12-16","nav":12.1826,"day_change_pct":-0.0869},{"nav_date":"2020-12-15","nav":12.1932,"day_change_pct":0.0041},{"nav_date":"2020-12-14","nav":12.1927,"day_change_pct":0.009},{"nav_date":"2020-12-11","nav":12.1916,"day_change_pct":0.018},{"nav_date":"2020-12-10","nav":12.1894,"day_change_pct":0.023},{"nav_date":"2020-12-09","nav":12.1866,"day_change_pct":0.1093},{"nav_date":"2020-12-08","nav":12.1733,"day_change_pct":0.0255},{"nav_date":"2020-12-07","nav":12.1702,"day_change_pct":0.06},{"nav_date":"2020-12-04","nav":12.1629,"day_change_pct":0.0238},{"nav_date":"2020-12-03","nav":12.16,"day_change_pct":0.0099},{"nav_date":"2020-12-02","nav":12.1588,"day_change_pct":0.0115},{"nav_date":"2020-12-01","nav":12.1574,"day_change_pct":0.0708},{"nav_date":"2020-11-27","nav":12.1488,"day_change_pct":0.0313},{"nav_date":"2020-11-26","nav":12.145,"day_change_pct":0.0189},{"nav_date":"2020-11-25","nav":12.1427,"day_change_pct":0.0198},{"nav_date":"2020-11-24","nav":12.1403,"day_change_pct":0.0198},{"nav_date":"2020-11-23","nav":12.1379,"day_change_pct":0.061},{"nav_date":"2020-11-20","nav":12.1305,"day_change_pct":0.0313},{"nav_date":"2020-11-19","nav":12.1267,"day_change_pct":0.071},{"nav_date":"2020-11-18","nav":12.1181,"day_change_pct":0.038},{"nav_date":"2020-11-17","nav":12.1135,"day_change_pct":0.0719},{"nav_date":"2020-11-13","nav":12.1048,"day_change_pct":0.0248},{"nav_date":"2020-11-12","nav":12.1018,"day_change_pct":0.0339},{"nav_date":"2020-11-11","nav":12.0977,"day_change_pct":0.019},{"nav_date":"2020-11-10","nav":12.0954,"day_change_pct":0.0174},{"nav_date":"2020-11-09","nav":12.0933,"day_change_pct":0.0587},{"nav_date":"2020-11-06","nav":12.0862,"day_change_pct":0.0166},{"nav_date":"2020-11-05","nav":12.0842,"day_change_pct":0.0215},{"nav_date":"2020-11-04","nav":12.0816,"day_change_pct":0.0141},{"nav_date":"2020-11-03","nav":12.0799,"day_change_pct":0.0265},{"nav_date":"2020-11-02","nav":12.0767,"day_change_pct":0.1094},{"nav_date":"2020-10-29","nav":12.0635,"day_change_pct":0.0041},{"nav_date":"2020-10-28","nav":12.063,"day_change_pct":0.0124},{"nav_date":"2020-10-27","nav":12.0615,"day_change_pct":0.0108},{"nav_date":"2020-10-26","nav":12.0602,"day_change_pct":0.0996},{"nav_date":"2020-10-23","nav":12.0482,"day_change_pct":0.0174},{"nav_date":"2020-10-22","nav":12.0461,"day_change_pct":0.0282},{"nav_date":"2020-10-21","nav":12.0427,"day_change_pct":0.0125},{"nav_date":"2020-10-20","nav":12.0412,"day_change_pct":0.0648},{"nav_date":"2020-10-19","nav":12.0334,"day_change_pct":0.0449},{"nav_date":"2020-10-16","nav":12.028,"day_change_pct":0.015},{"nav_date":"2020-10-15","nav":12.0262,"day_change_pct":0.0241},{"nav_date":"2020-10-14","nav":12.0233,"day_change_pct":0.0474},{"nav_date":"2020-10-13","nav":12.0176,"day_change_pct":0.05}],"total":739,"page":1,"page_size":250}