{"fund_details":{"scheme_code":144953,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IV (1125 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AAJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0001,"day_change_pct":-21.494},{"nav_date":"2021-10-25","nav":12.738,"day_change_pct":0.0275},{"nav_date":"2021-10-22","nav":12.7345,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7334,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.7323,"day_change_pct":0.0181},{"nav_date":"2021-10-18","nav":12.73,"day_change_pct":0.0354},{"nav_date":"2021-10-14","nav":12.7255,"day_change_pct":0.0118},{"nav_date":"2021-10-13","nav":12.724,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":12.7229,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.7218,"day_change_pct":0.0275},{"nav_date":"2021-10-08","nav":12.7183,"day_change_pct":0.0094},{"nav_date":"2021-10-07","nav":12.7171,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.716,"day_change_pct":0.0087},{"nav_date":"2021-10-05","nav":12.7149,"day_change_pct":0.0094},{"nav_date":"2021-10-04","nav":12.7137,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":12.7102,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.7089,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7077,"day_change_pct":0.0087},{"nav_date":"2021-09-28","nav":12.7066,"day_change_pct":0.0094},{"nav_date":"2021-09-27","nav":12.7054,"day_change_pct":0.0307},{"nav_date":"2021-09-24","nav":12.7015,"day_change_pct":0.0094},{"nav_date":"2021-09-23","nav":12.7003,"day_change_pct":0.0102},{"nav_date":"2021-09-22","nav":12.699,"day_change_pct":0.0095},{"nav_date":"2021-09-21","nav":12.6978,"day_change_pct":0.0102},{"nav_date":"2021-09-20","nav":12.6965,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.6927,"day_change_pct":0.0095},{"nav_date":"2021-09-16","nav":12.6915,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.6902,"day_change_pct":0.0102},{"nav_date":"2021-09-14","nav":12.6889,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":12.6875,"day_change_pct":0.0418},{"nav_date":"2021-09-09","nav":12.6822,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.6809,"day_change_pct":0.0103},{"nav_date":"2021-09-07","nav":12.6796,"day_change_pct":0.011},{"nav_date":"2021-09-06","nav":12.6782,"day_change_pct":0.0308},{"nav_date":"2021-09-03","nav":12.6743,"day_change_pct":0.0095},{"nav_date":"2021-09-02","nav":12.6731,"day_change_pct":0.011},{"nav_date":"2021-09-01","nav":12.6717,"day_change_pct":0.0103},{"nav_date":"2021-08-31","nav":12.6704,"day_change_pct":0.0118},{"nav_date":"2021-08-30","nav":12.6689,"day_change_pct":0.0316},{"nav_date":"2021-08-27","nav":12.6649,"day_change_pct":0.0118},{"nav_date":"2021-08-26","nav":12.6634,"day_change_pct":0.0118},{"nav_date":"2021-08-25","nav":12.6619,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6605,"day_change_pct":0.0103},{"nav_date":"2021-08-23","nav":12.6592,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.6552,"day_change_pct":0.0229},{"nav_date":"2021-08-18","nav":12.6523,"day_change_pct":0.0142},{"nav_date":"2021-08-17","nav":12.6505,"day_change_pct":0.0443},{"nav_date":"2021-08-13","nav":12.6449,"day_change_pct":0.0127},{"nav_date":"2021-08-12","nav":12.6433,"day_change_pct":0.0158},{"nav_date":"2021-08-11","nav":12.6413,"day_change_pct":0.0166},{"nav_date":"2021-08-10","nav":12.6392,"day_change_pct":0.015},{"nav_date":"2021-08-09","nav":12.6373,"day_change_pct":0.034},{"nav_date":"2021-08-06","nav":12.633,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6318,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":12.6305,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.6298,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.6282,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.624,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":12.6227,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6217,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":12.6199,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":12.6183,"day_change_pct":0.0365},{"nav_date":"2021-07-23","nav":12.6137,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":12.612,"day_change_pct":0.0254},{"nav_date":"2021-07-20","nav":12.6088,"day_change_pct":0.0135},{"nav_date":"2021-07-19","nav":12.6071,"day_change_pct":0.0357},{"nav_date":"2021-07-16","nav":12.6026,"day_change_pct":0.0175},{"nav_date":"2021-07-15","nav":12.6004,"day_change_pct":0.0159},{"nav_date":"2021-07-14","nav":12.5984,"day_change_pct":0.0135},{"nav_date":"2021-07-13","nav":12.5967,"day_change_pct":0.0127},{"nav_date":"2021-07-12","nav":12.5951,"day_change_pct":0.0365},{"nav_date":"2021-07-09","nav":12.5905,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.5893,"day_change_pct":0.0135},{"nav_date":"2021-07-07","nav":12.5876,"day_change_pct":0.0127},{"nav_date":"2021-07-06","nav":12.586,"day_change_pct":0.0127},{"nav_date":"2021-07-05","nav":12.5844,"day_change_pct":0.0421},{"nav_date":"2021-07-02","nav":12.5791,"day_change_pct":0.0103},{"nav_date":"2021-07-01","nav":12.5778,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.576,"day_change_pct":0.0159},{"nav_date":"2021-06-29","nav":12.574,"day_change_pct":0.0159},{"nav_date":"2021-06-28","nav":12.572,"day_change_pct":0.0454},{"nav_date":"2021-06-25","nav":12.5663,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.565,"day_change_pct":0.0135},{"nav_date":"2021-06-23","nav":12.5633,"day_change_pct":0.0167},{"nav_date":"2021-06-22","nav":12.5612,"day_change_pct":0.0143},{"nav_date":"2021-06-21","nav":12.5594,"day_change_pct":0.043},{"nav_date":"2021-06-18","nav":12.554,"day_change_pct":0.0159},{"nav_date":"2021-06-17","nav":12.552,"day_change_pct":0.0032},{"nav_date":"2021-06-16","nav":12.5516,"day_change_pct":0.0096},{"nav_date":"2021-06-15","nav":12.5504,"day_change_pct":0.0175},{"nav_date":"2021-06-14","nav":12.5482,"day_change_pct":0.0494},{"nav_date":"2021-06-11","nav":12.542,"day_change_pct":0.0136},{"nav_date":"2021-06-10","nav":12.5403,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.5387,"day_change_pct":0.0152},{"nav_date":"2021-06-08","nav":12.5368,"day_change_pct":0.0112},{"nav_date":"2021-06-07","nav":12.5354,"day_change_pct":0.0415},{"nav_date":"2021-06-04","nav":12.5302,"day_change_pct":0.016},{"nav_date":"2021-06-03","nav":12.5282,"day_change_pct":0.0136},{"nav_date":"2021-06-02","nav":12.5265,"day_change_pct":0.016},{"nav_date":"2021-06-01","nav":12.5245,"day_change_pct":0.0136},{"nav_date":"2021-05-31","nav":12.5228,"day_change_pct":0.0559},{"nav_date":"2021-05-28","nav":12.5158,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5143,"day_change_pct":0.0232},{"nav_date":"2021-05-25","nav":12.5114,"day_change_pct":0.0224},{"nav_date":"2021-05-24","nav":12.5086,"day_change_pct":0.044},{"nav_date":"2021-05-21","nav":12.5031,"day_change_pct":0.0136},{"nav_date":"2021-05-20","nav":12.5014,"day_change_pct":0.0144},{"nav_date":"2021-05-19","nav":12.4996,"day_change_pct":0.0152},{"nav_date":"2021-05-18","nav":12.4977,"day_change_pct":0.0176},{"nav_date":"2021-05-17","nav":12.4955,"day_change_pct":0.0408},{"nav_date":"2021-05-14","nav":12.4904,"day_change_pct":0.0248},{"nav_date":"2021-05-12","nav":12.4873,"day_change_pct":0.0152},{"nav_date":"2021-05-11","nav":12.4854,"day_change_pct":0.016},{"nav_date":"2021-05-10","nav":12.4834,"day_change_pct":0.0441},{"nav_date":"2021-05-07","nav":12.4779,"day_change_pct":0.0465},{"nav_date":"2021-05-06","nav":12.4721,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":12.4705,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4696,"day_change_pct":-0.0016},{"nav_date":"2021-05-03","nav":12.4698,"day_change_pct":0.0425},{"nav_date":"2021-04-30","nav":12.4645,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4631,"day_change_pct":0.0281},{"nav_date":"2021-04-28","nav":12.4596,"day_change_pct":0.0177},{"nav_date":"2021-04-27","nav":12.4574,"day_change_pct":0.0209},{"nav_date":"2021-04-26","nav":12.4548,"day_change_pct":0.0474},{"nav_date":"2021-04-23","nav":12.4489,"day_change_pct":0.0161},{"nav_date":"2021-04-22","nav":12.4469,"day_change_pct":0.0482},{"nav_date":"2021-04-20","nav":12.4409,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":12.4393,"day_change_pct":0.0322},{"nav_date":"2021-04-16","nav":12.4353,"day_change_pct":0.0426},{"nav_date":"2021-04-15","nav":12.43,"day_change_pct":0.1111},{"nav_date":"2021-04-12","nav":12.4162,"day_change_pct":0.0629},{"nav_date":"2021-04-09","nav":12.4084,"day_change_pct":0.0145},{"nav_date":"2021-04-08","nav":12.4066,"day_change_pct":0.0024},{"nav_date":"2021-04-07","nav":12.4063,"day_change_pct":0.0121},{"nav_date":"2021-04-06","nav":12.4048,"day_change_pct":0.0492},{"nav_date":"2021-04-05","nav":12.3987,"day_change_pct":0.0718},{"nav_date":"2021-03-31","nav":12.3898,"day_change_pct":0.0299},{"nav_date":"2021-03-30","nav":12.3861,"day_change_pct":0.0687},{"nav_date":"2021-03-26","nav":12.3776,"day_change_pct":0.0242},{"nav_date":"2021-03-25","nav":12.3746,"day_change_pct":0.0323},{"nav_date":"2021-03-24","nav":12.3706,"day_change_pct":0.051},{"nav_date":"2021-03-23","nav":12.3643,"day_change_pct":0.0202},{"nav_date":"2021-03-22","nav":12.3618,"day_change_pct":0.0478},{"nav_date":"2021-03-19","nav":12.3559,"day_change_pct":0.0259},{"nav_date":"2021-03-18","nav":12.3527,"day_change_pct":0.0178},{"nav_date":"2021-03-17","nav":12.3505,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.3498,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":12.3482,"day_change_pct":0.0656},{"nav_date":"2021-03-12","nav":12.3401,"day_change_pct":0.017},{"nav_date":"2021-03-10","nav":12.338,"day_change_pct":0.0284},{"nav_date":"2021-03-09","nav":12.3345,"day_change_pct":0.0333},{"nav_date":"2021-03-08","nav":12.3304,"day_change_pct":0.0446},{"nav_date":"2021-03-05","nav":12.3249,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.324,"day_change_pct":0.017},{"nav_date":"2021-03-03","nav":12.3219,"day_change_pct":0.0211},{"nav_date":"2021-03-02","nav":12.3193,"day_change_pct":0.0041},{"nav_date":"2021-03-01","nav":12.3188,"day_change_pct":0.0365},{"nav_date":"2021-02-26","nav":12.3143,"day_change_pct":0.0138},{"nav_date":"2021-02-25","nav":12.3126,"day_change_pct":0.0276},{"nav_date":"2021-02-24","nav":12.3092,"day_change_pct":0.0414},{"nav_date":"2021-02-23","nav":12.3041,"day_change_pct":0.0154},{"nav_date":"2021-02-22","nav":12.3022,"day_change_pct":0.0561},{"nav_date":"2021-02-18","nav":12.2953,"day_change_pct":0.0562},{"nav_date":"2021-02-17","nav":12.2884,"day_change_pct":0.0317},{"nav_date":"2021-02-16","nav":12.2845,"day_change_pct":0.0228},{"nav_date":"2021-02-15","nav":12.2817,"day_change_pct":0.0367},{"nav_date":"2021-02-12","nav":12.2772,"day_change_pct":0.0367},{"nav_date":"2021-02-11","nav":12.2727,"day_change_pct":0.022},{"nav_date":"2021-02-10","nav":12.27,"day_change_pct":0.0253},{"nav_date":"2021-02-09","nav":12.2669,"day_change_pct":0.1094},{"nav_date":"2021-02-08","nav":12.2535,"day_change_pct":0.0588},{"nav_date":"2021-02-05","nav":12.2463,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":12.2431,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2412,"day_change_pct":0.0654},{"nav_date":"2021-02-02","nav":12.2332,"day_change_pct":0.0204},{"nav_date":"2021-02-01","nav":12.2307,"day_change_pct":0.0466},{"nav_date":"2021-01-29","nav":12.225,"day_change_pct":0.0098},{"nav_date":"2021-01-28","nav":12.2238,"day_change_pct":0.0221},{"nav_date":"2021-01-27","nav":12.2211,"day_change_pct":0.0303},{"nav_date":"2021-01-25","nav":12.2174,"day_change_pct":0.0393},{"nav_date":"2021-01-22","nav":12.2126,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.2123,"day_change_pct":0.0205},{"nav_date":"2021-01-20","nav":12.2098,"day_change_pct":0.0123},{"nav_date":"2021-01-19","nav":12.2083,"day_change_pct":0.0041},{"nav_date":"2021-01-18","nav":12.2078,"day_change_pct":0.0057},{"nav_date":"2021-01-15","nav":12.2071,"day_change_pct":0.0434},{"nav_date":"2021-01-14","nav":12.2018,"day_change_pct":0.2045},{"nav_date":"2021-01-13","nav":12.1769,"day_change_pct":0.0099},{"nav_date":"2021-01-12","nav":12.1757,"day_change_pct":-0.0123},{"nav_date":"2021-01-11","nav":12.1772,"day_change_pct":0.0181},{"nav_date":"2021-01-08","nav":12.175,"day_change_pct":0.0181},{"nav_date":"2021-01-07","nav":12.1728,"day_change_pct":0.0197},{"nav_date":"2021-01-06","nav":12.1704,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.1697,"day_change_pct":0.0896},{"nav_date":"2021-01-04","nav":12.1588,"day_change_pct":0.0971},{"nav_date":"2021-01-01","nav":12.147,"day_change_pct":0.0247},{"nav_date":"2020-12-31","nav":12.144,"day_change_pct":0.0428},{"nav_date":"2020-12-30","nav":12.1388,"day_change_pct":0.0214},{"nav_date":"2020-12-29","nav":12.1362,"day_change_pct":0.0643},{"nav_date":"2020-12-28","nav":12.1284,"day_change_pct":0.0693},{"nav_date":"2020-12-24","nav":12.12,"day_change_pct":0.0206},{"nav_date":"2020-12-23","nav":12.1175,"day_change_pct":0.0157},{"nav_date":"2020-12-22","nav":12.1156,"day_change_pct":0.0438},{"nav_date":"2020-12-21","nav":12.1103,"day_change_pct":0.0702},{"nav_date":"2020-12-18","nav":12.1018,"day_change_pct":0.0604},{"nav_date":"2020-12-17","nav":12.0945,"day_change_pct":-0.0033},{"nav_date":"2020-12-16","nav":12.0949,"day_change_pct":-0.0876},{"nav_date":"2020-12-15","nav":12.1055,"day_change_pct":0.0025},{"nav_date":"2020-12-14","nav":12.1052,"day_change_pct":0.0066},{"nav_date":"2020-12-11","nav":12.1044,"day_change_pct":0.0174},{"nav_date":"2020-12-10","nav":12.1023,"day_change_pct":0.0223},{"nav_date":"2020-12-09","nav":12.0996,"day_change_pct":0.1076},{"nav_date":"2020-12-08","nav":12.0866,"day_change_pct":0.0248},{"nav_date":"2020-12-07","nav":12.0836,"day_change_pct":0.0571},{"nav_date":"2020-12-04","nav":12.0767,"day_change_pct":0.024},{"nav_date":"2020-12-03","nav":12.0738,"day_change_pct":0.0083},{"nav_date":"2020-12-02","nav":12.0728,"day_change_pct":0.0108},{"nav_date":"2020-12-01","nav":12.0715,"day_change_pct":0.0671},{"nav_date":"2020-11-27","nav":12.0634,"day_change_pct":0.0307},{"nav_date":"2020-11-26","nav":12.0597,"day_change_pct":0.0182},{"nav_date":"2020-11-25","nav":12.0575,"day_change_pct":0.0191},{"nav_date":"2020-11-24","nav":12.0552,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":12.053,"day_change_pct":0.0589},{"nav_date":"2020-11-20","nav":12.0459,"day_change_pct":0.0299},{"nav_date":"2020-11-19","nav":12.0423,"day_change_pct":0.0698},{"nav_date":"2020-11-18","nav":12.0339,"day_change_pct":0.0374},{"nav_date":"2020-11-17","nav":12.0294,"day_change_pct":0.069},{"nav_date":"2020-11-13","nav":12.0211,"day_change_pct":0.0233},{"nav_date":"2020-11-12","nav":12.0183,"day_change_pct":0.0325},{"nav_date":"2020-11-11","nav":12.0144,"day_change_pct":0.0191},{"nav_date":"2020-11-10","nav":12.0121,"day_change_pct":0.0167},{"nav_date":"2020-11-09","nav":12.0101,"day_change_pct":0.055},{"nav_date":"2020-11-06","nav":12.0035,"day_change_pct":0.0167},{"nav_date":"2020-11-05","nav":12.0015,"day_change_pct":0.02},{"nav_date":"2020-11-04","nav":11.9991,"day_change_pct":0.0125},{"nav_date":"2020-11-03","nav":11.9976,"day_change_pct":0.0267},{"nav_date":"2020-11-02","nav":11.9944,"day_change_pct":0.106},{"nav_date":"2020-10-29","nav":11.9817,"day_change_pct":0.0025},{"nav_date":"2020-10-28","nav":11.9814,"day_change_pct":0.0117},{"nav_date":"2020-10-27","nav":11.98,"day_change_pct":0.01},{"nav_date":"2020-10-26","nav":11.9788,"day_change_pct":0.0961},{"nav_date":"2020-10-23","nav":11.9673,"day_change_pct":0.0176},{"nav_date":"2020-10-22","nav":11.9652,"day_change_pct":0.0268},{"nav_date":"2020-10-21","nav":11.962,"day_change_pct":0.0117},{"nav_date":"2020-10-20","nav":11.9606,"day_change_pct":0.0644},{"nav_date":"2020-10-19","nav":11.9529,"day_change_pct":0.0418},{"nav_date":"2020-10-16","nav":11.9479,"day_change_pct":0.0142},{"nav_date":"2020-10-15","nav":11.9462,"day_change_pct":0.0226},{"nav_date":"2020-10-14","nav":11.9435,"day_change_pct":0.0469},{"nav_date":"2020-10-13","nav":11.9379,"day_change_pct":0.0494}],"total":739,"page":1,"page_size":250}