{"fund_details":{"scheme_code":144952,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IV (1125 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AAH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-1.1252},{"nav_date":"2021-10-25","nav":10.1138,"day_change_pct":0.0277},{"nav_date":"2021-10-22","nav":10.111,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":10.1101,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":10.1092,"day_change_pct":0.0178},{"nav_date":"2021-10-18","nav":10.1074,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":10.1038,"day_change_pct":0.0119},{"nav_date":"2021-10-13","nav":10.1026,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":10.1018,"day_change_pct":0.0089},{"nav_date":"2021-10-11","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2021-10-08","nav":10.0981,"day_change_pct":0.0089},{"nav_date":"2021-10-07","nav":10.0972,"day_change_pct":0.0089},{"nav_date":"2021-10-06","nav":10.0963,"day_change_pct":0.0089},{"nav_date":"2021-10-05","nav":10.0954,"day_change_pct":0.0099},{"nav_date":"2021-10-04","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2021-10-01","nav":10.0917,"day_change_pct":0.0099},{"nav_date":"2021-09-30","nav":10.0907,"day_change_pct":0.0099},{"nav_date":"2021-09-29","nav":10.0897,"day_change_pct":0.0089},{"nav_date":"2021-09-28","nav":10.0888,"day_change_pct":0.0099},{"nav_date":"2021-09-27","nav":10.0878,"day_change_pct":0.0297},{"nav_date":"2021-09-24","nav":10.0848,"day_change_pct":0.0099},{"nav_date":"2021-09-23","nav":10.0838,"day_change_pct":0.0099},{"nav_date":"2021-09-22","nav":10.0828,"day_change_pct":0.0099},{"nav_date":"2021-09-21","nav":10.0818,"day_change_pct":0.0099},{"nav_date":"2021-09-20","nav":10.0808,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":10.0778,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":10.0769,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":10.0758,"day_change_pct":0.0109},{"nav_date":"2021-09-14","nav":10.0747,"day_change_pct":-1.4844},{"nav_date":"2021-09-13","nav":10.2265,"day_change_pct":0.0421},{"nav_date":"2021-09-09","nav":10.2222,"day_change_pct":0.0098},{"nav_date":"2021-09-08","nav":10.2212,"day_change_pct":0.0098},{"nav_date":"2021-09-07","nav":10.2202,"day_change_pct":0.0108},{"nav_date":"2021-09-06","nav":10.2191,"day_change_pct":0.0313},{"nav_date":"2021-09-03","nav":10.2159,"day_change_pct":0.0098},{"nav_date":"2021-09-02","nav":10.2149,"day_change_pct":0.0108},{"nav_date":"2021-09-01","nav":10.2138,"day_change_pct":0.0098},{"nav_date":"2021-08-31","nav":10.2128,"day_change_pct":0.0118},{"nav_date":"2021-08-30","nav":10.2116,"day_change_pct":0.0323},{"nav_date":"2021-08-27","nav":10.2083,"day_change_pct":0.0118},{"nav_date":"2021-08-26","nav":10.2071,"day_change_pct":0.0118},{"nav_date":"2021-08-25","nav":10.2059,"day_change_pct":0.0108},{"nav_date":"2021-08-24","nav":10.2048,"day_change_pct":0.0108},{"nav_date":"2021-08-23","nav":10.2037,"day_change_pct":0.0314},{"nav_date":"2021-08-20","nav":10.2005,"day_change_pct":0.0226},{"nav_date":"2021-08-18","nav":10.1982,"day_change_pct":0.0147},{"nav_date":"2021-08-17","nav":10.1967,"day_change_pct":0.0442},{"nav_date":"2021-08-13","nav":10.1922,"day_change_pct":0.0128},{"nav_date":"2021-08-12","nav":10.1909,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":10.1893,"day_change_pct":0.0167},{"nav_date":"2021-08-10","nav":10.1876,"day_change_pct":0.0147},{"nav_date":"2021-08-09","nav":10.1861,"day_change_pct":0.0344},{"nav_date":"2021-08-06","nav":10.1826,"day_change_pct":0.0098},{"nav_date":"2021-08-05","nav":10.1816,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":10.1806,"day_change_pct":0.0059},{"nav_date":"2021-08-03","nav":10.18,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":10.1788,"day_change_pct":0.0334},{"nav_date":"2021-07-30","nav":10.1754,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":10.1743,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":10.1735,"day_change_pct":0.0138},{"nav_date":"2021-07-27","nav":10.1721,"day_change_pct":0.0128},{"nav_date":"2021-07-26","nav":10.1708,"day_change_pct":0.0364},{"nav_date":"2021-07-23","nav":10.1671,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2021-07-20","nav":10.1631,"day_change_pct":0.0128},{"nav_date":"2021-07-19","nav":10.1618,"day_change_pct":0.0364},{"nav_date":"2021-07-16","nav":10.1581,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":10.1564,"day_change_pct":0.0167},{"nav_date":"2021-07-14","nav":10.1547,"day_change_pct":0.0128},{"nav_date":"2021-07-13","nav":10.1534,"day_change_pct":0.0128},{"nav_date":"2021-07-12","nav":10.1521,"day_change_pct":0.0365},{"nav_date":"2021-07-09","nav":10.1484,"day_change_pct":0.0099},{"nav_date":"2021-07-08","nav":10.1474,"day_change_pct":0.0138},{"nav_date":"2021-07-07","nav":10.146,"day_change_pct":0.0128},{"nav_date":"2021-07-06","nav":10.1447,"day_change_pct":0.0128},{"nav_date":"2021-07-05","nav":10.1434,"day_change_pct":0.0414},{"nav_date":"2021-07-02","nav":10.1392,"day_change_pct":0.0109},{"nav_date":"2021-07-01","nav":10.1381,"day_change_pct":0.0138},{"nav_date":"2021-06-30","nav":10.1367,"day_change_pct":0.0158},{"nav_date":"2021-06-29","nav":10.1351,"day_change_pct":0.0158},{"nav_date":"2021-06-28","nav":10.1335,"day_change_pct":0.0454},{"nav_date":"2021-06-25","nav":10.1289,"day_change_pct":0.0099},{"nav_date":"2021-06-24","nav":10.1279,"day_change_pct":0.0138},{"nav_date":"2021-06-23","nav":10.1265,"day_change_pct":0.0178},{"nav_date":"2021-06-22","nav":10.1247,"day_change_pct":0.0138},{"nav_date":"2021-06-21","nav":10.1233,"day_change_pct":0.0425},{"nav_date":"2021-06-18","nav":10.119,"day_change_pct":0.0158},{"nav_date":"2021-06-17","nav":10.1174,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":10.117,"day_change_pct":0.0099},{"nav_date":"2021-06-15","nav":10.116,"day_change_pct":-1.4237},{"nav_date":"2021-06-14","nav":10.2621,"day_change_pct":0.0487},{"nav_date":"2021-06-11","nav":10.2571,"day_change_pct":0.0137},{"nav_date":"2021-06-10","nav":10.2557,"day_change_pct":0.0127},{"nav_date":"2021-06-09","nav":10.2544,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":10.2529,"day_change_pct":0.0117},{"nav_date":"2021-06-07","nav":10.2517,"day_change_pct":0.042},{"nav_date":"2021-06-04","nav":10.2474,"day_change_pct":0.0156},{"nav_date":"2021-06-03","nav":10.2458,"day_change_pct":0.0137},{"nav_date":"2021-06-02","nav":10.2444,"day_change_pct":0.0166},{"nav_date":"2021-06-01","nav":10.2427,"day_change_pct":0.0127},{"nav_date":"2021-05-31","nav":10.2414,"day_change_pct":0.0567},{"nav_date":"2021-05-28","nav":10.2356,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":10.2344,"day_change_pct":0.0235},{"nav_date":"2021-05-25","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2021-05-24","nav":10.2298,"day_change_pct":0.044},{"nav_date":"2021-05-21","nav":10.2253,"day_change_pct":0.0137},{"nav_date":"2021-05-20","nav":10.2239,"day_change_pct":0.0147},{"nav_date":"2021-05-19","nav":10.2224,"day_change_pct":0.0147},{"nav_date":"2021-05-18","nav":10.2209,"day_change_pct":0.0186},{"nav_date":"2021-05-17","nav":10.219,"day_change_pct":0.0401},{"nav_date":"2021-05-14","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2021-05-12","nav":10.2124,"day_change_pct":0.0157},{"nav_date":"2021-05-11","nav":10.2108,"day_change_pct":0.0157},{"nav_date":"2021-05-10","nav":10.2092,"day_change_pct":0.0441},{"nav_date":"2021-05-07","nav":10.2047,"day_change_pct":0.0471},{"nav_date":"2021-05-06","nav":10.1999,"day_change_pct":0.0127},{"nav_date":"2021-05-05","nav":10.1986,"day_change_pct":0.0069},{"nav_date":"2021-05-04","nav":10.1979,"day_change_pct":-0.002},{"nav_date":"2021-05-03","nav":10.1981,"day_change_pct":0.0432},{"nav_date":"2021-04-30","nav":10.1937,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":10.1926,"day_change_pct":0.0285},{"nav_date":"2021-04-28","nav":10.1897,"day_change_pct":0.0177},{"nav_date":"2021-04-27","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2021-04-26","nav":10.1858,"day_change_pct":0.0471},{"nav_date":"2021-04-23","nav":10.181,"day_change_pct":0.0157},{"nav_date":"2021-04-22","nav":10.1794,"day_change_pct":0.0482},{"nav_date":"2021-04-20","nav":10.1745,"day_change_pct":0.0138},{"nav_date":"2021-04-19","nav":10.1731,"day_change_pct":0.0315},{"nav_date":"2021-04-16","nav":10.1699,"day_change_pct":0.0433},{"nav_date":"2021-04-15","nav":10.1655,"day_change_pct":0.1113},{"nav_date":"2021-04-12","nav":10.1542,"day_change_pct":0.0621},{"nav_date":"2021-04-09","nav":10.1479,"day_change_pct":0.0148},{"nav_date":"2021-04-08","nav":10.1464,"day_change_pct":0.003},{"nav_date":"2021-04-07","nav":10.1461,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":10.1449,"day_change_pct":0.0493},{"nav_date":"2021-04-05","nav":10.1399,"day_change_pct":0.072},{"nav_date":"2021-03-31","nav":10.1326,"day_change_pct":0.0296},{"nav_date":"2021-03-30","nav":10.1296,"day_change_pct":0.0682},{"nav_date":"2021-03-26","nav":10.1227,"day_change_pct":0.0247},{"nav_date":"2021-03-25","nav":10.1202,"day_change_pct":0.0326},{"nav_date":"2021-03-24","nav":10.1169,"day_change_pct":0.0504},{"nav_date":"2021-03-23","nav":10.1118,"day_change_pct":0.0208},{"nav_date":"2021-03-22","nav":10.1097,"day_change_pct":0.0475},{"nav_date":"2021-03-19","nav":10.1049,"day_change_pct":-1.9532},{"nav_date":"2021-03-18","nav":10.3062,"day_change_pct":0.0175},{"nav_date":"2021-03-17","nav":10.3044,"day_change_pct":0.0058},{"nav_date":"2021-03-16","nav":10.3038,"day_change_pct":0.0126},{"nav_date":"2021-03-15","nav":10.3025,"day_change_pct":0.066},{"nav_date":"2021-03-12","nav":10.2957,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.294,"day_change_pct":0.0282},{"nav_date":"2021-03-09","nav":10.2911,"day_change_pct":0.033},{"nav_date":"2021-03-08","nav":10.2877,"day_change_pct":0.0457},{"nav_date":"2021-03-05","nav":10.283,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2823,"day_change_pct":0.0175},{"nav_date":"2021-03-03","nav":10.2805,"day_change_pct":0.0204},{"nav_date":"2021-03-02","nav":10.2784,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":10.2779,"day_change_pct":0.036},{"nav_date":"2021-02-26","nav":10.2742,"day_change_pct":0.0146},{"nav_date":"2021-02-25","nav":10.2727,"day_change_pct":0.0263},{"nav_date":"2021-02-24","nav":10.27,"day_change_pct":0.0419},{"nav_date":"2021-02-23","nav":10.2657,"day_change_pct":0.0156},{"nav_date":"2021-02-22","nav":10.2641,"day_change_pct":0.0565},{"nav_date":"2021-02-18","nav":10.2583,"day_change_pct":0.0556},{"nav_date":"2021-02-17","nav":10.2526,"day_change_pct":0.0322},{"nav_date":"2021-02-16","nav":10.2493,"day_change_pct":0.0224},{"nav_date":"2021-02-15","nav":10.247,"day_change_pct":0.0361},{"nav_date":"2021-02-12","nav":10.2433,"day_change_pct":0.0371},{"nav_date":"2021-02-11","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2021-02-10","nav":10.2372,"day_change_pct":0.0244},{"nav_date":"2021-02-09","nav":10.2347,"day_change_pct":0.1096},{"nav_date":"2021-02-08","nav":10.2235,"day_change_pct":0.0587},{"nav_date":"2021-02-05","nav":10.2175,"day_change_pct":0.0264},{"nav_date":"2021-02-04","nav":10.2148,"day_change_pct":0.0157},{"nav_date":"2021-02-03","nav":10.2132,"day_change_pct":0.0647},{"nav_date":"2021-02-02","nav":10.2066,"day_change_pct":0.0216},{"nav_date":"2021-02-01","nav":10.2044,"day_change_pct":0.0461},{"nav_date":"2021-01-29","nav":10.1997,"day_change_pct":0.0098},{"nav_date":"2021-01-28","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2021-01-27","nav":10.1964,"day_change_pct":0.0294},{"nav_date":"2021-01-25","nav":10.1934,"day_change_pct":0.0402},{"nav_date":"2021-01-22","nav":10.1893,"day_change_pct":0.002},{"nav_date":"2021-01-21","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2021-01-20","nav":10.187,"day_change_pct":0.0118},{"nav_date":"2021-01-19","nav":10.1858,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":10.1853,"day_change_pct":0.0049},{"nav_date":"2021-01-15","nav":10.1848,"day_change_pct":0.0442},{"nav_date":"2021-01-14","nav":10.1803,"day_change_pct":0.2037},{"nav_date":"2021-01-13","nav":10.1596,"day_change_pct":0.0108},{"nav_date":"2021-01-12","nav":10.1585,"day_change_pct":-0.0128},{"nav_date":"2021-01-11","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2021-01-08","nav":10.158,"day_change_pct":0.0187},{"nav_date":"2021-01-07","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2021-01-06","nav":10.1541,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":10.1536,"day_change_pct":0.0907},{"nav_date":"2021-01-04","nav":10.1444,"day_change_pct":0.0967},{"nav_date":"2021-01-01","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2020-12-31","nav":10.1321,"day_change_pct":0.0425},{"nav_date":"2020-12-30","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2020-12-29","nav":10.1256,"day_change_pct":0.0642},{"nav_date":"2020-12-28","nav":10.1191,"day_change_pct":0.0692},{"nav_date":"2020-12-24","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2020-12-23","nav":10.11,"day_change_pct":0.0158},{"nav_date":"2020-12-22","nav":10.1084,"day_change_pct":0.0435},{"nav_date":"2020-12-21","nav":10.104,"day_change_pct":0.0703},{"nav_date":"2020-12-18","nav":10.0969,"day_change_pct":0.0605},{"nav_date":"2020-12-17","nav":10.0908,"day_change_pct":-0.004},{"nav_date":"2020-12-16","nav":10.0912,"day_change_pct":-0.0871},{"nav_date":"2020-12-15","nav":10.1,"day_change_pct":-1.8417},{"nav_date":"2020-12-14","nav":10.2895,"day_change_pct":0.0068},{"nav_date":"2020-12-11","nav":10.2888,"day_change_pct":0.0175},{"nav_date":"2020-12-10","nav":10.287,"day_change_pct":0.0224},{"nav_date":"2020-12-09","nav":10.2847,"day_change_pct":0.1071},{"nav_date":"2020-12-08","nav":10.2737,"day_change_pct":0.0253},{"nav_date":"2020-12-07","nav":10.2711,"day_change_pct":0.0575},{"nav_date":"2020-12-04","nav":10.2652,"day_change_pct":0.0224},{"nav_date":"2020-12-03","nav":10.2629,"day_change_pct":0.0097},{"nav_date":"2020-12-02","nav":10.2619,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":10.2609,"day_change_pct":0.0673},{"nav_date":"2020-11-27","nav":10.254,"day_change_pct":0.0312},{"nav_date":"2020-11-26","nav":10.2508,"day_change_pct":0.0176},{"nav_date":"2020-11-25","nav":10.249,"day_change_pct":0.0195},{"nav_date":"2020-11-24","nav":10.247,"day_change_pct":0.0176},{"nav_date":"2020-11-23","nav":10.2452,"day_change_pct":0.0596},{"nav_date":"2020-11-20","nav":10.2391,"day_change_pct":0.0303},{"nav_date":"2020-11-19","nav":10.236,"day_change_pct":0.0694},{"nav_date":"2020-11-18","nav":10.2289,"day_change_pct":0.0372},{"nav_date":"2020-11-17","nav":10.2251,"day_change_pct":0.0685},{"nav_date":"2020-11-13","nav":10.2181,"day_change_pct":0.0245},{"nav_date":"2020-11-12","nav":10.2156,"day_change_pct":0.0323},{"nav_date":"2020-11-11","nav":10.2123,"day_change_pct":0.0186},{"nav_date":"2020-11-10","nav":10.2104,"day_change_pct":0.0167},{"nav_date":"2020-11-09","nav":10.2087,"day_change_pct":0.0549},{"nav_date":"2020-11-06","nav":10.2031,"day_change_pct":0.0167},{"nav_date":"2020-11-05","nav":10.2014,"day_change_pct":0.0206},{"nav_date":"2020-11-04","nav":10.1993,"day_change_pct":0.0127},{"nav_date":"2020-11-03","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2020-11-02","nav":10.1953,"day_change_pct":0.1051},{"nav_date":"2020-10-29","nav":10.1846,"day_change_pct":0.0029},{"nav_date":"2020-10-28","nav":10.1843,"day_change_pct":0.0118},{"nav_date":"2020-10-27","nav":10.1831,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":10.1821,"day_change_pct":0.0973},{"nav_date":"2020-10-23","nav":10.1722,"day_change_pct":0.0167},{"nav_date":"2020-10-22","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2020-10-21","nav":10.1678,"day_change_pct":0.0118},{"nav_date":"2020-10-20","nav":10.1666,"day_change_pct":0.065},{"nav_date":"2020-10-19","nav":10.16,"day_change_pct":0.0414},{"nav_date":"2020-10-16","nav":10.1558,"day_change_pct":0.0138},{"nav_date":"2020-10-15","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2020-10-14","nav":10.152,"day_change_pct":0.0463},{"nav_date":"2020-10-13","nav":10.1473,"day_change_pct":0.0493}],"total":739,"page":1,"page_size":250}