{"fund_details":{"scheme_code":144951,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IV (1125 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AAI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-4.1898},{"nav_date":"2021-10-25","nav":10.4373,"day_change_pct":0.0268},{"nav_date":"2021-10-22","nav":10.4345,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":10.4335,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":10.4326,"day_change_pct":0.0182},{"nav_date":"2021-10-18","nav":10.4307,"day_change_pct":0.0355},{"nav_date":"2021-10-14","nav":10.427,"day_change_pct":0.0115},{"nav_date":"2021-10-13","nav":10.4258,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":10.4249,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":10.424,"day_change_pct":0.0269},{"nav_date":"2021-10-08","nav":10.4212,"day_change_pct":0.0096},{"nav_date":"2021-10-07","nav":10.4202,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":10.4193,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":10.4184,"day_change_pct":0.0096},{"nav_date":"2021-10-04","nav":10.4174,"day_change_pct":0.0278},{"nav_date":"2021-10-01","nav":10.4145,"day_change_pct":0.0096},{"nav_date":"2021-09-30","nav":10.4135,"day_change_pct":0.0106},{"nav_date":"2021-09-29","nav":10.4124,"day_change_pct":0.0086},{"nav_date":"2021-09-28","nav":10.4115,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":10.4106,"day_change_pct":0.0307},{"nav_date":"2021-09-24","nav":10.4074,"day_change_pct":0.0096},{"nav_date":"2021-09-23","nav":10.4064,"day_change_pct":0.0096},{"nav_date":"2021-09-22","nav":10.4054,"day_change_pct":0.0106},{"nav_date":"2021-09-21","nav":10.4043,"day_change_pct":0.0096},{"nav_date":"2021-09-20","nav":10.4033,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":10.4002,"day_change_pct":0.0096},{"nav_date":"2021-09-16","nav":10.3992,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":10.3981,"day_change_pct":0.0106},{"nav_date":"2021-09-14","nav":10.397,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":10.3959,"day_change_pct":0.0414},{"nav_date":"2021-09-09","nav":10.3916,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":10.3905,"day_change_pct":0.0096},{"nav_date":"2021-09-07","nav":10.3895,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":10.3884,"day_change_pct":0.0318},{"nav_date":"2021-09-03","nav":10.3851,"day_change_pct":0.0096},{"nav_date":"2021-09-02","nav":10.3841,"day_change_pct":0.0106},{"nav_date":"2021-09-01","nav":10.383,"day_change_pct":0.0106},{"nav_date":"2021-08-31","nav":10.3819,"day_change_pct":0.0116},{"nav_date":"2021-08-30","nav":10.3807,"day_change_pct":0.0318},{"nav_date":"2021-08-27","nav":10.3774,"day_change_pct":0.0116},{"nav_date":"2021-08-26","nav":10.3762,"day_change_pct":0.0116},{"nav_date":"2021-08-25","nav":10.375,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3739,"day_change_pct":0.0116},{"nav_date":"2021-08-23","nav":10.3727,"day_change_pct":0.0318},{"nav_date":"2021-08-20","nav":10.3694,"day_change_pct":0.0222},{"nav_date":"2021-08-18","nav":10.3671,"day_change_pct":0.0145},{"nav_date":"2021-08-17","nav":10.3656,"day_change_pct":0.0444},{"nav_date":"2021-08-13","nav":10.361,"day_change_pct":0.0125},{"nav_date":"2021-08-12","nav":10.3597,"day_change_pct":0.0154},{"nav_date":"2021-08-11","nav":10.3581,"day_change_pct":0.0164},{"nav_date":"2021-08-10","nav":10.3564,"day_change_pct":0.0155},{"nav_date":"2021-08-09","nav":10.3548,"day_change_pct":0.0338},{"nav_date":"2021-08-06","nav":10.3513,"day_change_pct":0.0097},{"nav_date":"2021-08-05","nav":10.3503,"day_change_pct":0.0106},{"nav_date":"2021-08-04","nav":10.3492,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":10.3487,"day_change_pct":0.0126},{"nav_date":"2021-08-02","nav":10.3474,"day_change_pct":0.0338},{"nav_date":"2021-07-30","nav":10.3439,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":10.3429,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":10.342,"day_change_pct":0.0135},{"nav_date":"2021-07-27","nav":10.3406,"day_change_pct":0.0126},{"nav_date":"2021-07-26","nav":10.3393,"day_change_pct":0.0368},{"nav_date":"2021-07-23","nav":10.3355,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":10.3341,"day_change_pct":0.0261},{"nav_date":"2021-07-20","nav":10.3314,"day_change_pct":0.0126},{"nav_date":"2021-07-19","nav":10.3301,"day_change_pct":0.0358},{"nav_date":"2021-07-16","nav":10.3264,"day_change_pct":0.0174},{"nav_date":"2021-07-15","nav":10.3246,"day_change_pct":0.0165},{"nav_date":"2021-07-14","nav":10.3229,"day_change_pct":0.0126},{"nav_date":"2021-07-13","nav":10.3216,"day_change_pct":0.0136},{"nav_date":"2021-07-12","nav":10.3202,"day_change_pct":0.0359},{"nav_date":"2021-07-09","nav":10.3165,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":10.3155,"day_change_pct":0.0136},{"nav_date":"2021-07-07","nav":10.3141,"day_change_pct":0.0126},{"nav_date":"2021-07-06","nav":10.3128,"day_change_pct":0.0126},{"nav_date":"2021-07-05","nav":10.3115,"day_change_pct":0.0427},{"nav_date":"2021-07-02","nav":10.3071,"day_change_pct":0.0097},{"nav_date":"2021-07-01","nav":10.3061,"day_change_pct":0.0146},{"nav_date":"2021-06-30","nav":10.3046,"day_change_pct":0.0155},{"nav_date":"2021-06-29","nav":10.303,"day_change_pct":0.0165},{"nav_date":"2021-06-28","nav":10.3013,"day_change_pct":0.0447},{"nav_date":"2021-06-25","nav":10.2967,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":10.2956,"day_change_pct":0.0136},{"nav_date":"2021-06-23","nav":10.2942,"day_change_pct":0.0175},{"nav_date":"2021-06-22","nav":10.2924,"day_change_pct":0.0136},{"nav_date":"2021-06-21","nav":10.291,"day_change_pct":0.0428},{"nav_date":"2021-06-18","nav":10.2866,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":10.285,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":10.2846,"day_change_pct":0.0097},{"nav_date":"2021-06-15","nav":10.2836,"day_change_pct":0.0175},{"nav_date":"2021-06-14","nav":10.2818,"day_change_pct":0.0496},{"nav_date":"2021-06-11","nav":10.2767,"day_change_pct":0.0136},{"nav_date":"2021-06-10","nav":10.2753,"day_change_pct":0.0127},{"nav_date":"2021-06-09","nav":10.274,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":10.2725,"day_change_pct":0.0117},{"nav_date":"2021-06-07","nav":10.2713,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":10.2671,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":10.2654,"day_change_pct":0.0127},{"nav_date":"2021-06-02","nav":10.2641,"day_change_pct":0.0166},{"nav_date":"2021-06-01","nav":10.2624,"day_change_pct":0.0136},{"nav_date":"2021-05-31","nav":10.261,"day_change_pct":0.0566},{"nav_date":"2021-05-28","nav":10.2552,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2021-05-25","nav":10.2517,"day_change_pct":0.0224},{"nav_date":"2021-05-24","nav":10.2494,"day_change_pct":0.0439},{"nav_date":"2021-05-21","nav":10.2449,"day_change_pct":0.0137},{"nav_date":"2021-05-20","nav":10.2435,"day_change_pct":0.0146},{"nav_date":"2021-05-19","nav":10.242,"day_change_pct":0.0146},{"nav_date":"2021-05-18","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2021-05-17","nav":10.2386,"day_change_pct":0.041},{"nav_date":"2021-05-14","nav":10.2344,"day_change_pct":0.0244},{"nav_date":"2021-05-12","nav":10.2319,"day_change_pct":0.0147},{"nav_date":"2021-05-11","nav":10.2304,"day_change_pct":0.0166},{"nav_date":"2021-05-10","nav":10.2287,"day_change_pct":0.043},{"nav_date":"2021-05-07","nav":10.2243,"day_change_pct":0.047},{"nav_date":"2021-05-06","nav":10.2195,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":10.2181,"day_change_pct":0.0059},{"nav_date":"2021-05-04","nav":10.2175,"day_change_pct":-0.001},{"nav_date":"2021-05-03","nav":10.2176,"day_change_pct":0.0421},{"nav_date":"2021-04-30","nav":10.2133,"day_change_pct":0.0118},{"nav_date":"2021-04-29","nav":10.2121,"day_change_pct":0.0284},{"nav_date":"2021-04-28","nav":10.2092,"day_change_pct":0.0176},{"nav_date":"2021-04-27","nav":10.2074,"day_change_pct":0.0206},{"nav_date":"2021-04-26","nav":10.2053,"day_change_pct":0.0471},{"nav_date":"2021-04-23","nav":10.2005,"day_change_pct":0.0157},{"nav_date":"2021-04-22","nav":10.1989,"day_change_pct":0.0481},{"nav_date":"2021-04-20","nav":10.194,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":10.1926,"day_change_pct":0.0314},{"nav_date":"2021-04-16","nav":10.1894,"day_change_pct":0.0432},{"nav_date":"2021-04-15","nav":10.185,"day_change_pct":0.1111},{"nav_date":"2021-04-12","nav":10.1737,"day_change_pct":0.0629},{"nav_date":"2021-04-09","nav":10.1673,"day_change_pct":0.0148},{"nav_date":"2021-04-08","nav":10.1658,"day_change_pct":0.003},{"nav_date":"2021-04-07","nav":10.1655,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":10.1643,"day_change_pct":0.0492},{"nav_date":"2021-04-05","nav":10.1593,"day_change_pct":0.0719},{"nav_date":"2021-03-31","nav":10.152,"day_change_pct":0.0296},{"nav_date":"2021-03-30","nav":10.149,"day_change_pct":0.069},{"nav_date":"2021-03-26","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2021-03-25","nav":10.1396,"day_change_pct":0.0326},{"nav_date":"2021-03-24","nav":10.1363,"day_change_pct":0.0513},{"nav_date":"2021-03-23","nav":10.1311,"day_change_pct":0.0197},{"nav_date":"2021-03-22","nav":10.1291,"day_change_pct":0.0474},{"nav_date":"2021-03-19","nav":10.1243,"day_change_pct":-8.5982},{"nav_date":"2021-03-18","nav":11.0767,"day_change_pct":0.0181},{"nav_date":"2021-03-17","nav":11.0747,"day_change_pct":0.0054},{"nav_date":"2021-03-16","nav":11.0741,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":11.0726,"day_change_pct":0.0651},{"nav_date":"2021-03-12","nav":11.0654,"day_change_pct":0.0172},{"nav_date":"2021-03-10","nav":11.0635,"day_change_pct":0.028},{"nav_date":"2021-03-09","nav":11.0604,"day_change_pct":0.0335},{"nav_date":"2021-03-08","nav":11.0567,"day_change_pct":0.0452},{"nav_date":"2021-03-05","nav":11.0517,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":11.0509,"day_change_pct":0.0163},{"nav_date":"2021-03-03","nav":11.0491,"day_change_pct":0.0208},{"nav_date":"2021-03-02","nav":11.0468,"day_change_pct":0.0045},{"nav_date":"2021-03-01","nav":11.0463,"day_change_pct":0.0362},{"nav_date":"2021-02-26","nav":11.0423,"day_change_pct":0.0145},{"nav_date":"2021-02-25","nav":11.0407,"day_change_pct":0.0272},{"nav_date":"2021-02-24","nav":11.0377,"day_change_pct":0.0417},{"nav_date":"2021-02-23","nav":11.0331,"day_change_pct":0.0154},{"nav_date":"2021-02-22","nav":11.0314,"day_change_pct":0.0562},{"nav_date":"2021-02-18","nav":11.0252,"day_change_pct":0.0563},{"nav_date":"2021-02-17","nav":11.019,"day_change_pct":0.0318},{"nav_date":"2021-02-16","nav":11.0155,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":11.013,"day_change_pct":0.0363},{"nav_date":"2021-02-12","nav":11.009,"day_change_pct":0.0373},{"nav_date":"2021-02-11","nav":11.0049,"day_change_pct":0.0218},{"nav_date":"2021-02-10","nav":11.0025,"day_change_pct":0.0255},{"nav_date":"2021-02-09","nav":10.9997,"day_change_pct":0.1092},{"nav_date":"2021-02-08","nav":10.9877,"day_change_pct":0.0583},{"nav_date":"2021-02-05","nav":10.9813,"day_change_pct":0.0264},{"nav_date":"2021-02-04","nav":10.9784,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":10.9767,"day_change_pct":0.0647},{"nav_date":"2021-02-02","nav":10.9696,"day_change_pct":0.0219},{"nav_date":"2021-02-01","nav":10.9672,"day_change_pct":0.0465},{"nav_date":"2021-01-29","nav":10.9621,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":10.9611,"day_change_pct":0.0228},{"nav_date":"2021-01-27","nav":10.9586,"day_change_pct":0.0292},{"nav_date":"2021-01-25","nav":10.9554,"day_change_pct":0.0402},{"nav_date":"2021-01-22","nav":10.951,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":10.9508,"day_change_pct":0.021},{"nav_date":"2021-01-20","nav":10.9485,"day_change_pct":0.0119},{"nav_date":"2021-01-19","nav":10.9472,"day_change_pct":0.0037},{"nav_date":"2021-01-18","nav":10.9468,"day_change_pct":0.0055},{"nav_date":"2021-01-15","nav":10.9462,"day_change_pct":0.0448},{"nav_date":"2021-01-14","nav":10.9413,"day_change_pct":0.2033},{"nav_date":"2021-01-13","nav":10.9191,"day_change_pct":0.011},{"nav_date":"2021-01-12","nav":10.9179,"day_change_pct":-0.0128},{"nav_date":"2021-01-11","nav":10.9193,"day_change_pct":0.0183},{"nav_date":"2021-01-08","nav":10.9173,"day_change_pct":0.0174},{"nav_date":"2021-01-07","nav":10.9154,"day_change_pct":0.0202},{"nav_date":"2021-01-06","nav":10.9132,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.9126,"day_change_pct":0.0899},{"nav_date":"2021-01-04","nav":10.9028,"day_change_pct":0.0964},{"nav_date":"2021-01-01","nav":10.8923,"day_change_pct":0.0257},{"nav_date":"2020-12-31","nav":10.8895,"day_change_pct":0.0423},{"nav_date":"2020-12-30","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2020-12-29","nav":10.8825,"day_change_pct":0.0644},{"nav_date":"2020-12-28","nav":10.8755,"day_change_pct":0.069},{"nav_date":"2020-12-24","nav":10.868,"day_change_pct":0.0212},{"nav_date":"2020-12-23","nav":10.8657,"day_change_pct":0.0147},{"nav_date":"2020-12-22","nav":10.8641,"day_change_pct":0.0442},{"nav_date":"2020-12-21","nav":10.8593,"day_change_pct":0.07},{"nav_date":"2020-12-18","nav":10.8517,"day_change_pct":0.0609},{"nav_date":"2020-12-17","nav":10.8451,"day_change_pct":-0.0037},{"nav_date":"2020-12-16","nav":10.8455,"day_change_pct":-0.0875},{"nav_date":"2020-12-15","nav":10.855,"day_change_pct":0.0028},{"nav_date":"2020-12-14","nav":10.8547,"day_change_pct":0.0064},{"nav_date":"2020-12-11","nav":10.854,"day_change_pct":0.0175},{"nav_date":"2020-12-10","nav":10.8521,"day_change_pct":0.0221},{"nav_date":"2020-12-09","nav":10.8497,"day_change_pct":0.108},{"nav_date":"2020-12-08","nav":10.838,"day_change_pct":0.0249},{"nav_date":"2020-12-07","nav":10.8353,"day_change_pct":0.0573},{"nav_date":"2020-12-04","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2020-12-03","nav":10.8266,"day_change_pct":0.0092},{"nav_date":"2020-12-02","nav":10.8256,"day_change_pct":0.0102},{"nav_date":"2020-12-01","nav":10.8245,"day_change_pct":0.0666},{"nav_date":"2020-11-27","nav":10.8173,"day_change_pct":0.0314},{"nav_date":"2020-11-26","nav":10.8139,"day_change_pct":0.0185},{"nav_date":"2020-11-25","nav":10.8119,"day_change_pct":0.0185},{"nav_date":"2020-11-24","nav":10.8099,"day_change_pct":0.0185},{"nav_date":"2020-11-23","nav":10.8079,"day_change_pct":0.0583},{"nav_date":"2020-11-20","nav":10.8016,"day_change_pct":0.0306},{"nav_date":"2020-11-19","nav":10.7983,"day_change_pct":0.0695},{"nav_date":"2020-11-18","nav":10.7908,"day_change_pct":0.038},{"nav_date":"2020-11-17","nav":10.7867,"day_change_pct":0.0677},{"nav_date":"2020-11-13","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2020-11-12","nav":10.7768,"day_change_pct":0.0325},{"nav_date":"2020-11-11","nav":10.7733,"day_change_pct":0.0186},{"nav_date":"2020-11-10","nav":10.7713,"day_change_pct":0.0167},{"nav_date":"2020-11-09","nav":10.7695,"day_change_pct":0.0557},{"nav_date":"2020-11-06","nav":10.7635,"day_change_pct":0.0158},{"nav_date":"2020-11-05","nav":10.7618,"day_change_pct":0.0204},{"nav_date":"2020-11-04","nav":10.7596,"day_change_pct":0.013},{"nav_date":"2020-11-03","nav":10.7582,"day_change_pct":0.026},{"nav_date":"2020-11-02","nav":10.7554,"day_change_pct":0.1061},{"nav_date":"2020-10-29","nav":10.744,"day_change_pct":0.0028},{"nav_date":"2020-10-28","nav":10.7437,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":10.7425,"day_change_pct":0.0102},{"nav_date":"2020-10-26","nav":10.7414,"day_change_pct":0.0969},{"nav_date":"2020-10-23","nav":10.731,"day_change_pct":0.0168},{"nav_date":"2020-10-22","nav":10.7292,"day_change_pct":0.027},{"nav_date":"2020-10-21","nav":10.7263,"day_change_pct":0.0121},{"nav_date":"2020-10-20","nav":10.725,"day_change_pct":0.0644},{"nav_date":"2020-10-19","nav":10.7181,"day_change_pct":0.0411},{"nav_date":"2020-10-16","nav":10.7137,"day_change_pct":0.014},{"nav_date":"2020-10-15","nav":10.7122,"day_change_pct":0.0233},{"nav_date":"2020-10-14","nav":10.7097,"day_change_pct":0.0467},{"nav_date":"2020-10-13","nav":10.7047,"day_change_pct":0.0495}],"total":739,"page":1,"page_size":250}