{"fund_details":{"scheme_code":144950,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IV (1125 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AAP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-22.274},{"nav_date":"2021-10-25","nav":12.8657,"day_change_pct":0.0303},{"nav_date":"2021-10-22","nav":12.8618,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":12.8606,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":12.8593,"day_change_pct":0.0194},{"nav_date":"2021-10-18","nav":12.8568,"day_change_pct":0.0389},{"nav_date":"2021-10-14","nav":12.8518,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":12.8502,"day_change_pct":0.0101},{"nav_date":"2021-10-12","nav":12.8489,"day_change_pct":0.0093},{"nav_date":"2021-10-11","nav":12.8477,"day_change_pct":0.0304},{"nav_date":"2021-10-08","nav":12.8438,"day_change_pct":0.0101},{"nav_date":"2021-10-07","nav":12.8425,"day_change_pct":0.0101},{"nav_date":"2021-10-06","nav":12.8412,"day_change_pct":0.0093},{"nav_date":"2021-10-05","nav":12.84,"day_change_pct":0.0101},{"nav_date":"2021-10-04","nav":12.8387,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":12.8348,"day_change_pct":0.0109},{"nav_date":"2021-09-30","nav":12.8334,"day_change_pct":0.0109},{"nav_date":"2021-09-29","nav":12.832,"day_change_pct":0.0094},{"nav_date":"2021-09-28","nav":12.8308,"day_change_pct":0.0101},{"nav_date":"2021-09-27","nav":12.8295,"day_change_pct":0.0327},{"nav_date":"2021-09-24","nav":12.8253,"day_change_pct":0.0109},{"nav_date":"2021-09-23","nav":12.8239,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":12.8225,"day_change_pct":0.0109},{"nav_date":"2021-09-21","nav":12.8211,"day_change_pct":0.0109},{"nav_date":"2021-09-20","nav":12.8197,"day_change_pct":0.0328},{"nav_date":"2021-09-17","nav":12.8155,"day_change_pct":0.0101},{"nav_date":"2021-09-16","nav":12.8142,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":12.8128,"day_change_pct":0.0117},{"nav_date":"2021-09-14","nav":12.8113,"day_change_pct":0.0109},{"nav_date":"2021-09-13","nav":12.8099,"day_change_pct":0.0461},{"nav_date":"2021-09-09","nav":12.804,"day_change_pct":0.0109},{"nav_date":"2021-09-08","nav":12.8026,"day_change_pct":0.0109},{"nav_date":"2021-09-07","nav":12.8012,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":12.7997,"day_change_pct":0.0336},{"nav_date":"2021-09-03","nav":12.7954,"day_change_pct":0.0102},{"nav_date":"2021-09-02","nav":12.7941,"day_change_pct":0.0117},{"nav_date":"2021-09-01","nav":12.7926,"day_change_pct":0.0117},{"nav_date":"2021-08-31","nav":12.7911,"day_change_pct":0.0125},{"nav_date":"2021-08-30","nav":12.7895,"day_change_pct":0.0344},{"nav_date":"2021-08-27","nav":12.7851,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":12.7835,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":12.7819,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":12.7804,"day_change_pct":0.0117},{"nav_date":"2021-08-23","nav":12.7789,"day_change_pct":0.0344},{"nav_date":"2021-08-20","nav":12.7745,"day_change_pct":0.0243},{"nav_date":"2021-08-18","nav":12.7714,"day_change_pct":0.0149},{"nav_date":"2021-08-17","nav":12.7695,"day_change_pct":0.0478},{"nav_date":"2021-08-13","nav":12.7634,"day_change_pct":0.0141},{"nav_date":"2021-08-12","nav":12.7616,"day_change_pct":0.0165},{"nav_date":"2021-08-11","nav":12.7595,"day_change_pct":0.0172},{"nav_date":"2021-08-10","nav":12.7573,"day_change_pct":0.0157},{"nav_date":"2021-08-09","nav":12.7553,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":12.7506,"day_change_pct":0.0102},{"nav_date":"2021-08-05","nav":12.7493,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":12.7478,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.747,"day_change_pct":0.0133},{"nav_date":"2021-08-02","nav":12.7453,"day_change_pct":0.0361},{"nav_date":"2021-07-30","nav":12.7407,"day_change_pct":0.011},{"nav_date":"2021-07-29","nav":12.7393,"day_change_pct":0.0094},{"nav_date":"2021-07-28","nav":12.7381,"day_change_pct":0.0149},{"nav_date":"2021-07-27","nav":12.7362,"day_change_pct":0.0133},{"nav_date":"2021-07-26","nav":12.7345,"day_change_pct":0.0385},{"nav_date":"2021-07-23","nav":12.7296,"day_change_pct":0.0149},{"nav_date":"2021-07-22","nav":12.7277,"day_change_pct":0.0275},{"nav_date":"2021-07-20","nav":12.7242,"day_change_pct":0.0134},{"nav_date":"2021-07-19","nav":12.7225,"day_change_pct":0.0393},{"nav_date":"2021-07-16","nav":12.7175,"day_change_pct":0.0181},{"nav_date":"2021-07-15","nav":12.7152,"day_change_pct":0.0165},{"nav_date":"2021-07-14","nav":12.7131,"day_change_pct":0.0142},{"nav_date":"2021-07-13","nav":12.7113,"day_change_pct":0.0142},{"nav_date":"2021-07-12","nav":12.7095,"day_change_pct":0.0386},{"nav_date":"2021-07-09","nav":12.7046,"day_change_pct":0.011},{"nav_date":"2021-07-08","nav":12.7032,"day_change_pct":0.0142},{"nav_date":"2021-07-07","nav":12.7014,"day_change_pct":0.0134},{"nav_date":"2021-07-06","nav":12.6997,"day_change_pct":0.0134},{"nav_date":"2021-07-05","nav":12.698,"day_change_pct":0.0449},{"nav_date":"2021-07-02","nav":12.6923,"day_change_pct":0.011},{"nav_date":"2021-07-01","nav":12.6909,"day_change_pct":0.0158},{"nav_date":"2021-06-30","nav":12.6889,"day_change_pct":0.0166},{"nav_date":"2021-06-29","nav":12.6868,"day_change_pct":0.0166},{"nav_date":"2021-06-28","nav":12.6847,"day_change_pct":0.0481},{"nav_date":"2021-06-25","nav":12.6786,"day_change_pct":0.011},{"nav_date":"2021-06-24","nav":12.6772,"day_change_pct":0.0142},{"nav_date":"2021-06-23","nav":12.6754,"day_change_pct":0.0181},{"nav_date":"2021-06-22","nav":12.6731,"day_change_pct":0.015},{"nav_date":"2021-06-21","nav":12.6712,"day_change_pct":0.0458},{"nav_date":"2021-06-18","nav":12.6654,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.6633,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":12.6628,"day_change_pct":0.0111},{"nav_date":"2021-06-15","nav":12.6614,"day_change_pct":0.0182},{"nav_date":"2021-06-14","nav":12.6591,"day_change_pct":0.0522},{"nav_date":"2021-06-11","nav":12.6525,"day_change_pct":0.0142},{"nav_date":"2021-06-10","nav":12.6507,"day_change_pct":0.0134},{"nav_date":"2021-06-09","nav":12.649,"day_change_pct":0.0158},{"nav_date":"2021-06-08","nav":12.647,"day_change_pct":0.0127},{"nav_date":"2021-06-07","nav":12.6454,"day_change_pct":0.0443},{"nav_date":"2021-06-04","nav":12.6398,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":12.6377,"day_change_pct":0.0142},{"nav_date":"2021-06-02","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2021-06-01","nav":12.6337,"day_change_pct":0.0142},{"nav_date":"2021-05-31","nav":12.6319,"day_change_pct":0.0586},{"nav_date":"2021-05-28","nav":12.6245,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.6228,"day_change_pct":0.0246},{"nav_date":"2021-05-25","nav":12.6197,"day_change_pct":0.023},{"nav_date":"2021-05-24","nav":12.6168,"day_change_pct":0.046},{"nav_date":"2021-05-21","nav":12.611,"day_change_pct":0.0151},{"nav_date":"2021-05-20","nav":12.6091,"day_change_pct":0.0151},{"nav_date":"2021-05-19","nav":12.6072,"day_change_pct":0.0159},{"nav_date":"2021-05-18","nav":12.6052,"day_change_pct":0.019},{"nav_date":"2021-05-17","nav":12.6028,"day_change_pct":0.0437},{"nav_date":"2021-05-14","nav":12.5973,"day_change_pct":0.0262},{"nav_date":"2021-05-12","nav":12.594,"day_change_pct":0.0167},{"nav_date":"2021-05-11","nav":12.5919,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":12.5898,"day_change_pct":0.0461},{"nav_date":"2021-05-07","nav":12.584,"day_change_pct":0.0477},{"nav_date":"2021-05-06","nav":12.578,"day_change_pct":0.0143},{"nav_date":"2021-05-05","nav":12.5762,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5753,"day_change_pct":-0.0008},{"nav_date":"2021-05-03","nav":12.5754,"day_change_pct":0.0453},{"nav_date":"2021-04-30","nav":12.5697,"day_change_pct":0.0119},{"nav_date":"2021-04-29","nav":12.5682,"day_change_pct":0.0294},{"nav_date":"2021-04-28","nav":12.5645,"day_change_pct":0.0183},{"nav_date":"2021-04-27","nav":12.5622,"day_change_pct":0.0215},{"nav_date":"2021-04-26","nav":12.5595,"day_change_pct":0.0502},{"nav_date":"2021-04-23","nav":12.5532,"day_change_pct":0.0167},{"nav_date":"2021-04-22","nav":12.5511,"day_change_pct":0.0502},{"nav_date":"2021-04-20","nav":12.5448,"day_change_pct":0.0144},{"nav_date":"2021-04-19","nav":12.543,"day_change_pct":0.0343},{"nav_date":"2021-04-16","nav":12.5387,"day_change_pct":0.0439},{"nav_date":"2021-04-15","nav":12.5332,"day_change_pct":0.1134},{"nav_date":"2021-04-12","nav":12.519,"day_change_pct":0.0647},{"nav_date":"2021-04-09","nav":12.5109,"day_change_pct":0.016},{"nav_date":"2021-04-08","nav":12.5089,"day_change_pct":0.0032},{"nav_date":"2021-04-07","nav":12.5085,"day_change_pct":0.0136},{"nav_date":"2021-04-06","nav":12.5068,"day_change_pct":0.0504},{"nav_date":"2021-04-05","nav":12.5005,"day_change_pct":0.0753},{"nav_date":"2021-03-31","nav":12.4911,"day_change_pct":0.0312},{"nav_date":"2021-03-30","nav":12.4872,"day_change_pct":0.0721},{"nav_date":"2021-03-26","nav":12.4782,"day_change_pct":0.0257},{"nav_date":"2021-03-25","nav":12.475,"day_change_pct":0.0329},{"nav_date":"2021-03-24","nav":12.4709,"day_change_pct":0.0521},{"nav_date":"2021-03-23","nav":12.4644,"day_change_pct":0.0209},{"nav_date":"2021-03-22","nav":12.4618,"day_change_pct":0.0506},{"nav_date":"2021-03-19","nav":12.4555,"day_change_pct":0.0265},{"nav_date":"2021-03-18","nav":12.4522,"day_change_pct":0.0185},{"nav_date":"2021-03-17","nav":12.4499,"day_change_pct":0.0072},{"nav_date":"2021-03-16","nav":12.449,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.4473,"day_change_pct":0.0683},{"nav_date":"2021-03-12","nav":12.4388,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4365,"day_change_pct":0.029},{"nav_date":"2021-03-09","nav":12.4329,"day_change_pct":0.0338},{"nav_date":"2021-03-08","nav":12.4287,"day_change_pct":0.0483},{"nav_date":"2021-03-05","nav":12.4227,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.4217,"day_change_pct":0.0177},{"nav_date":"2021-03-03","nav":12.4195,"day_change_pct":0.0217},{"nav_date":"2021-03-02","nav":12.4168,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.4161,"day_change_pct":0.0387},{"nav_date":"2021-02-26","nav":12.4113,"day_change_pct":0.0153},{"nav_date":"2021-02-25","nav":12.4094,"day_change_pct":0.0282},{"nav_date":"2021-02-24","nav":12.4059,"day_change_pct":0.0419},{"nav_date":"2021-02-23","nav":12.4007,"day_change_pct":0.0161},{"nav_date":"2021-02-22","nav":12.3987,"day_change_pct":0.0605},{"nav_date":"2021-02-18","nav":12.3912,"day_change_pct":0.0565},{"nav_date":"2021-02-17","nav":12.3842,"day_change_pct":0.0331},{"nav_date":"2021-02-16","nav":12.3801,"day_change_pct":0.0234},{"nav_date":"2021-02-15","nav":12.3772,"day_change_pct":0.0388},{"nav_date":"2021-02-12","nav":12.3724,"day_change_pct":0.038},{"nav_date":"2021-02-11","nav":12.3677,"day_change_pct":0.0226},{"nav_date":"2021-02-10","nav":12.3649,"day_change_pct":0.0259},{"nav_date":"2021-02-09","nav":12.3617,"day_change_pct":0.1109},{"nav_date":"2021-02-08","nav":12.348,"day_change_pct":0.0608},{"nav_date":"2021-02-05","nav":12.3405,"day_change_pct":0.0267},{"nav_date":"2021-02-04","nav":12.3372,"day_change_pct":0.017},{"nav_date":"2021-02-03","nav":12.3351,"day_change_pct":0.0657},{"nav_date":"2021-02-02","nav":12.327,"day_change_pct":0.0219},{"nav_date":"2021-02-01","nav":12.3243,"day_change_pct":0.0495},{"nav_date":"2021-01-29","nav":12.3182,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":12.317,"day_change_pct":0.0244},{"nav_date":"2021-01-27","nav":12.314,"day_change_pct":0.0309},{"nav_date":"2021-01-25","nav":12.3102,"day_change_pct":0.0423},{"nav_date":"2021-01-22","nav":12.305,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.3046,"day_change_pct":0.0219},{"nav_date":"2021-01-20","nav":12.3019,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.3004,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.2997,"day_change_pct":0.0081},{"nav_date":"2021-01-15","nav":12.2987,"day_change_pct":0.0447},{"nav_date":"2021-01-14","nav":12.2932,"day_change_pct":0.2046},{"nav_date":"2021-01-13","nav":12.2681,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.2667,"day_change_pct":-0.0122},{"nav_date":"2021-01-11","nav":12.2682,"day_change_pct":0.0212},{"nav_date":"2021-01-08","nav":12.2656,"day_change_pct":0.0188},{"nav_date":"2021-01-07","nav":12.2633,"day_change_pct":0.0212},{"nav_date":"2021-01-06","nav":12.2607,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2599,"day_change_pct":0.0906},{"nav_date":"2021-01-04","nav":12.2488,"day_change_pct":0.0989},{"nav_date":"2021-01-01","nav":12.2367,"day_change_pct":0.0262},{"nav_date":"2020-12-31","nav":12.2335,"day_change_pct":0.0442},{"nav_date":"2020-12-30","nav":12.2281,"day_change_pct":0.0221},{"nav_date":"2020-12-29","nav":12.2254,"day_change_pct":0.0647},{"nav_date":"2020-12-28","nav":12.2175,"day_change_pct":0.0729},{"nav_date":"2020-12-24","nav":12.2086,"day_change_pct":0.0221},{"nav_date":"2020-12-23","nav":12.2059,"day_change_pct":0.0156},{"nav_date":"2020-12-22","nav":12.204,"day_change_pct":0.0451},{"nav_date":"2020-12-21","nav":12.1985,"day_change_pct":0.073},{"nav_date":"2020-12-18","nav":12.1896,"day_change_pct":0.0616},{"nav_date":"2020-12-17","nav":12.1821,"day_change_pct":-0.0033},{"nav_date":"2020-12-16","nav":12.1825,"day_change_pct":-0.0861},{"nav_date":"2020-12-15","nav":12.193,"day_change_pct":0.0033},{"nav_date":"2020-12-14","nav":12.1926,"day_change_pct":0.009},{"nav_date":"2020-12-11","nav":12.1915,"day_change_pct":0.0189},{"nav_date":"2020-12-10","nav":12.1892,"day_change_pct":0.023},{"nav_date":"2020-12-09","nav":12.1864,"day_change_pct":0.1084},{"nav_date":"2020-12-08","nav":12.1732,"day_change_pct":0.0263},{"nav_date":"2020-12-07","nav":12.17,"day_change_pct":0.0592},{"nav_date":"2020-12-04","nav":12.1628,"day_change_pct":0.0247},{"nav_date":"2020-12-03","nav":12.1598,"day_change_pct":0.0099},{"nav_date":"2020-12-02","nav":12.1586,"day_change_pct":0.0107},{"nav_date":"2020-12-01","nav":12.1573,"day_change_pct":0.0708},{"nav_date":"2020-11-27","nav":12.1487,"day_change_pct":0.0321},{"nav_date":"2020-11-26","nav":12.1448,"day_change_pct":0.0189},{"nav_date":"2020-11-25","nav":12.1425,"day_change_pct":0.0198},{"nav_date":"2020-11-24","nav":12.1401,"day_change_pct":0.0189},{"nav_date":"2020-11-23","nav":12.1378,"day_change_pct":0.0618},{"nav_date":"2020-11-20","nav":12.1303,"day_change_pct":0.0313},{"nav_date":"2020-11-19","nav":12.1265,"day_change_pct":0.071},{"nav_date":"2020-11-18","nav":12.1179,"day_change_pct":0.038},{"nav_date":"2020-11-17","nav":12.1133,"day_change_pct":0.0719},{"nav_date":"2020-11-13","nav":12.1046,"day_change_pct":0.0248},{"nav_date":"2020-11-12","nav":12.1016,"day_change_pct":0.0339},{"nav_date":"2020-11-11","nav":12.0975,"day_change_pct":0.019},{"nav_date":"2020-11-10","nav":12.0952,"day_change_pct":0.0182},{"nav_date":"2020-11-09","nav":12.093,"day_change_pct":0.0579},{"nav_date":"2020-11-06","nav":12.086,"day_change_pct":0.0174},{"nav_date":"2020-11-05","nav":12.0839,"day_change_pct":0.0207},{"nav_date":"2020-11-04","nav":12.0814,"day_change_pct":0.0141},{"nav_date":"2020-11-03","nav":12.0797,"day_change_pct":0.0273},{"nav_date":"2020-11-02","nav":12.0764,"day_change_pct":0.1086},{"nav_date":"2020-10-29","nav":12.0633,"day_change_pct":0.0033},{"nav_date":"2020-10-28","nav":12.0629,"day_change_pct":0.0124},{"nav_date":"2020-10-27","nav":12.0614,"day_change_pct":0.0116},{"nav_date":"2020-10-26","nav":12.06,"day_change_pct":0.0988},{"nav_date":"2020-10-23","nav":12.0481,"day_change_pct":0.0183},{"nav_date":"2020-10-22","nav":12.0459,"day_change_pct":0.0274},{"nav_date":"2020-10-21","nav":12.0426,"day_change_pct":0.0133},{"nav_date":"2020-10-20","nav":12.041,"day_change_pct":0.0648},{"nav_date":"2020-10-19","nav":12.0332,"day_change_pct":0.0441},{"nav_date":"2020-10-16","nav":12.0279,"day_change_pct":0.015},{"nav_date":"2020-10-15","nav":12.0261,"day_change_pct":0.0241},{"nav_date":"2020-10-14","nav":12.0232,"day_change_pct":0.0474},{"nav_date":"2020-10-13","nav":12.0175,"day_change_pct":0.0508}],"total":739,"page":1,"page_size":250}