{"fund_details":{"scheme_code":144948,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IV (1125 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AAM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-1.178},{"nav_date":"2021-10-25","nav":10.1192,"day_change_pct":0.0297},{"nav_date":"2021-10-22","nav":10.1162,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1152,"day_change_pct":0.0099},{"nav_date":"2021-10-20","nav":10.1142,"day_change_pct":0.0198},{"nav_date":"2021-10-18","nav":10.1122,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":10.1083,"day_change_pct":0.0129},{"nav_date":"2021-10-13","nav":10.107,"day_change_pct":0.0099},{"nav_date":"2021-10-12","nav":10.106,"day_change_pct":0.0089},{"nav_date":"2021-10-11","nav":10.1051,"day_change_pct":0.0297},{"nav_date":"2021-10-08","nav":10.1021,"day_change_pct":0.0109},{"nav_date":"2021-10-07","nav":10.101,"day_change_pct":0.0099},{"nav_date":"2021-10-06","nav":10.1,"day_change_pct":0.0099},{"nav_date":"2021-10-05","nav":10.099,"day_change_pct":0.0099},{"nav_date":"2021-10-04","nav":10.098,"day_change_pct":0.0297},{"nav_date":"2021-10-01","nav":10.095,"day_change_pct":0.0109},{"nav_date":"2021-09-30","nav":10.0939,"day_change_pct":0.0109},{"nav_date":"2021-09-29","nav":10.0928,"day_change_pct":0.0099},{"nav_date":"2021-09-28","nav":10.0918,"day_change_pct":0.0099},{"nav_date":"2021-09-27","nav":10.0908,"day_change_pct":0.0327},{"nav_date":"2021-09-24","nav":10.0875,"day_change_pct":0.0109},{"nav_date":"2021-09-23","nav":10.0864,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":10.0853,"day_change_pct":0.0109},{"nav_date":"2021-09-21","nav":10.0842,"day_change_pct":0.0109},{"nav_date":"2021-09-20","nav":10.0831,"day_change_pct":0.0327},{"nav_date":"2021-09-17","nav":10.0798,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":10.0788,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":10.0776,"day_change_pct":0.0109},{"nav_date":"2021-09-14","nav":10.0765,"day_change_pct":-1.563},{"nav_date":"2021-09-13","nav":10.2365,"day_change_pct":0.0459},{"nav_date":"2021-09-09","nav":10.2318,"day_change_pct":0.0108},{"nav_date":"2021-09-08","nav":10.2307,"day_change_pct":0.0108},{"nav_date":"2021-09-07","nav":10.2296,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":10.2284,"day_change_pct":0.0333},{"nav_date":"2021-09-03","nav":10.225,"day_change_pct":0.0108},{"nav_date":"2021-09-02","nav":10.2239,"day_change_pct":0.0117},{"nav_date":"2021-09-01","nav":10.2227,"day_change_pct":0.0117},{"nav_date":"2021-08-31","nav":10.2215,"day_change_pct":0.0117},{"nav_date":"2021-08-30","nav":10.2203,"day_change_pct":0.0352},{"nav_date":"2021-08-27","nav":10.2167,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":10.2155,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":10.2142,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":10.2129,"day_change_pct":0.0118},{"nav_date":"2021-08-23","nav":10.2117,"day_change_pct":0.0343},{"nav_date":"2021-08-20","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2021-08-18","nav":10.2058,"day_change_pct":0.0157},{"nav_date":"2021-08-17","nav":10.2042,"day_change_pct":0.048},{"nav_date":"2021-08-13","nav":10.1993,"day_change_pct":0.0137},{"nav_date":"2021-08-12","nav":10.1979,"day_change_pct":0.0167},{"nav_date":"2021-08-11","nav":10.1962,"day_change_pct":0.0167},{"nav_date":"2021-08-10","nav":10.1945,"day_change_pct":0.0157},{"nav_date":"2021-08-09","nav":10.1929,"day_change_pct":0.0373},{"nav_date":"2021-08-06","nav":10.1891,"day_change_pct":0.0108},{"nav_date":"2021-08-05","nav":10.188,"day_change_pct":0.0108},{"nav_date":"2021-08-04","nav":10.1869,"day_change_pct":0.0059},{"nav_date":"2021-08-03","nav":10.1863,"day_change_pct":0.0137},{"nav_date":"2021-08-02","nav":10.1849,"day_change_pct":0.0363},{"nav_date":"2021-07-30","nav":10.1812,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":10.1801,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":10.1792,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":10.1776,"day_change_pct":0.0128},{"nav_date":"2021-07-26","nav":10.1763,"day_change_pct":0.0393},{"nav_date":"2021-07-23","nav":10.1723,"day_change_pct":0.0147},{"nav_date":"2021-07-22","nav":10.1708,"day_change_pct":0.0275},{"nav_date":"2021-07-20","nav":10.168,"day_change_pct":0.0138},{"nav_date":"2021-07-19","nav":10.1666,"day_change_pct":0.0384},{"nav_date":"2021-07-16","nav":10.1627,"day_change_pct":0.0187},{"nav_date":"2021-07-15","nav":10.1608,"day_change_pct":0.0167},{"nav_date":"2021-07-14","nav":10.1591,"day_change_pct":0.0138},{"nav_date":"2021-07-13","nav":10.1577,"day_change_pct":0.0138},{"nav_date":"2021-07-12","nav":10.1563,"day_change_pct":0.0394},{"nav_date":"2021-07-09","nav":10.1523,"day_change_pct":0.0108},{"nav_date":"2021-07-08","nav":10.1512,"day_change_pct":0.0138},{"nav_date":"2021-07-07","nav":10.1498,"day_change_pct":0.0138},{"nav_date":"2021-07-06","nav":10.1484,"day_change_pct":0.0138},{"nav_date":"2021-07-05","nav":10.147,"day_change_pct":0.0444},{"nav_date":"2021-07-02","nav":10.1425,"day_change_pct":0.0108},{"nav_date":"2021-07-01","nav":10.1414,"day_change_pct":0.0158},{"nav_date":"2021-06-30","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2021-06-29","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2021-06-28","nav":10.1364,"day_change_pct":0.0474},{"nav_date":"2021-06-25","nav":10.1316,"day_change_pct":0.0118},{"nav_date":"2021-06-24","nav":10.1304,"day_change_pct":0.0138},{"nav_date":"2021-06-23","nav":10.129,"day_change_pct":0.0188},{"nav_date":"2021-06-22","nav":10.1271,"day_change_pct":0.0148},{"nav_date":"2021-06-21","nav":10.1256,"day_change_pct":0.0455},{"nav_date":"2021-06-18","nav":10.121,"day_change_pct":0.0168},{"nav_date":"2021-06-17","nav":10.1193,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":10.1189,"day_change_pct":0.0109},{"nav_date":"2021-06-15","nav":10.1178,"day_change_pct":-1.482},{"nav_date":"2021-06-14","nav":10.27,"day_change_pct":0.0516},{"nav_date":"2021-06-11","nav":10.2647,"day_change_pct":0.0146},{"nav_date":"2021-06-10","nav":10.2632,"day_change_pct":0.0136},{"nav_date":"2021-06-09","nav":10.2618,"day_change_pct":0.0156},{"nav_date":"2021-06-08","nav":10.2602,"day_change_pct":0.0127},{"nav_date":"2021-06-07","nav":10.2589,"day_change_pct":0.0439},{"nav_date":"2021-06-04","nav":10.2544,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":10.2527,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":10.2512,"day_change_pct":0.0176},{"nav_date":"2021-06-01","nav":10.2494,"day_change_pct":0.0137},{"nav_date":"2021-05-31","nav":10.248,"day_change_pct":0.0596},{"nav_date":"2021-05-28","nav":10.2419,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":10.2406,"day_change_pct":0.0244},{"nav_date":"2021-05-25","nav":10.2381,"day_change_pct":0.0234},{"nav_date":"2021-05-24","nav":10.2357,"day_change_pct":0.0459},{"nav_date":"2021-05-21","nav":10.231,"day_change_pct":0.0156},{"nav_date":"2021-05-20","nav":10.2294,"day_change_pct":0.0147},{"nav_date":"2021-05-19","nav":10.2279,"day_change_pct":0.0156},{"nav_date":"2021-05-18","nav":10.2263,"day_change_pct":0.0196},{"nav_date":"2021-05-17","nav":10.2243,"day_change_pct":0.0431},{"nav_date":"2021-05-14","nav":10.2199,"day_change_pct":0.0264},{"nav_date":"2021-05-12","nav":10.2172,"day_change_pct":0.0166},{"nav_date":"2021-05-11","nav":10.2155,"day_change_pct":0.0166},{"nav_date":"2021-05-10","nav":10.2138,"day_change_pct":0.046},{"nav_date":"2021-05-07","nav":10.2091,"day_change_pct":0.048},{"nav_date":"2021-05-06","nav":10.2042,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":10.2028,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":10.202,"day_change_pct":-0.001},{"nav_date":"2021-05-03","nav":10.2021,"day_change_pct":0.0451},{"nav_date":"2021-04-30","nav":10.1975,"day_change_pct":0.0118},{"nav_date":"2021-04-29","nav":10.1963,"day_change_pct":0.0304},{"nav_date":"2021-04-28","nav":10.1932,"day_change_pct":0.0177},{"nav_date":"2021-04-27","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2021-04-26","nav":10.1892,"day_change_pct":0.0501},{"nav_date":"2021-04-23","nav":10.1841,"day_change_pct":0.0167},{"nav_date":"2021-04-22","nav":10.1824,"day_change_pct":0.0501},{"nav_date":"2021-04-20","nav":10.1773,"day_change_pct":0.0147},{"nav_date":"2021-04-19","nav":10.1758,"day_change_pct":0.0334},{"nav_date":"2021-04-16","nav":10.1724,"day_change_pct":0.0443},{"nav_date":"2021-04-15","nav":10.1679,"day_change_pct":0.1142},{"nav_date":"2021-04-12","nav":10.1563,"day_change_pct":0.065},{"nav_date":"2021-04-09","nav":10.1497,"day_change_pct":0.0148},{"nav_date":"2021-04-08","nav":10.1482,"day_change_pct":0.0039},{"nav_date":"2021-04-07","nav":10.1478,"day_change_pct":0.0138},{"nav_date":"2021-04-06","nav":10.1464,"day_change_pct":0.0493},{"nav_date":"2021-04-05","nav":10.1414,"day_change_pct":0.076},{"nav_date":"2021-03-31","nav":10.1337,"day_change_pct":0.0316},{"nav_date":"2021-03-30","nav":10.1305,"day_change_pct":0.0721},{"nav_date":"2021-03-26","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2021-03-25","nav":10.1207,"day_change_pct":0.0336},{"nav_date":"2021-03-24","nav":10.1173,"day_change_pct":0.0514},{"nav_date":"2021-03-23","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2021-03-22","nav":10.11,"day_change_pct":0.0515},{"nav_date":"2021-03-19","nav":10.1048,"day_change_pct":-2.0359},{"nav_date":"2021-03-18","nav":10.3148,"day_change_pct":0.0184},{"nav_date":"2021-03-17","nav":10.3129,"day_change_pct":0.0068},{"nav_date":"2021-03-16","nav":10.3122,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":10.3108,"day_change_pct":0.0689},{"nav_date":"2021-03-12","nav":10.3037,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":10.3018,"day_change_pct":0.0291},{"nav_date":"2021-03-09","nav":10.2988,"day_change_pct":0.034},{"nav_date":"2021-03-08","nav":10.2953,"day_change_pct":0.0476},{"nav_date":"2021-03-05","nav":10.2904,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":10.2895,"day_change_pct":0.0175},{"nav_date":"2021-03-03","nav":10.2877,"day_change_pct":0.0214},{"nav_date":"2021-03-02","nav":10.2855,"day_change_pct":0.0058},{"nav_date":"2021-03-01","nav":10.2849,"day_change_pct":0.0389},{"nav_date":"2021-02-26","nav":10.2809,"day_change_pct":0.0146},{"nav_date":"2021-02-25","nav":10.2794,"day_change_pct":0.0282},{"nav_date":"2021-02-24","nav":10.2765,"day_change_pct":0.0428},{"nav_date":"2021-02-23","nav":10.2721,"day_change_pct":0.0156},{"nav_date":"2021-02-22","nav":10.2705,"day_change_pct":0.0604},{"nav_date":"2021-02-18","nav":10.2643,"day_change_pct":0.0565},{"nav_date":"2021-02-17","nav":10.2585,"day_change_pct":0.0332},{"nav_date":"2021-02-16","nav":10.2551,"day_change_pct":0.0234},{"nav_date":"2021-02-15","nav":10.2527,"day_change_pct":0.039},{"nav_date":"2021-02-12","nav":10.2487,"day_change_pct":0.0381},{"nav_date":"2021-02-11","nav":10.2448,"day_change_pct":0.0225},{"nav_date":"2021-02-10","nav":10.2425,"day_change_pct":0.0264},{"nav_date":"2021-02-09","nav":10.2398,"day_change_pct":0.1105},{"nav_date":"2021-02-08","nav":10.2285,"day_change_pct":0.0607},{"nav_date":"2021-02-05","nav":10.2223,"day_change_pct":0.0274},{"nav_date":"2021-02-04","nav":10.2195,"day_change_pct":0.0166},{"nav_date":"2021-02-03","nav":10.2178,"day_change_pct":0.0656},{"nav_date":"2021-02-02","nav":10.2111,"day_change_pct":0.0225},{"nav_date":"2021-02-01","nav":10.2088,"day_change_pct":0.049},{"nav_date":"2021-01-29","nav":10.2038,"day_change_pct":0.0098},{"nav_date":"2021-01-28","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2021-01-27","nav":10.2003,"day_change_pct":0.0314},{"nav_date":"2021-01-25","nav":10.1971,"day_change_pct":0.0422},{"nav_date":"2021-01-22","nav":10.1928,"day_change_pct":0.0029},{"nav_date":"2021-01-21","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2021-01-20","nav":10.1903,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":10.189,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":10.1885,"day_change_pct":0.0088},{"nav_date":"2021-01-15","nav":10.1876,"day_change_pct":0.0442},{"nav_date":"2021-01-14","nav":10.1831,"day_change_pct":0.2057},{"nav_date":"2021-01-13","nav":10.1622,"day_change_pct":0.0108},{"nav_date":"2021-01-12","nav":10.1611,"day_change_pct":-0.0118},{"nav_date":"2021-01-11","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2021-01-08","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2021-01-07","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2021-01-06","nav":10.1562,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":10.1555,"day_change_pct":0.0907},{"nav_date":"2021-01-04","nav":10.1463,"day_change_pct":0.0996},{"nav_date":"2021-01-01","nav":10.1362,"day_change_pct":0.0257},{"nav_date":"2020-12-31","nav":10.1336,"day_change_pct":0.0444},{"nav_date":"2020-12-30","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2020-12-29","nav":10.1269,"day_change_pct":0.0652},{"nav_date":"2020-12-28","nav":10.1203,"day_change_pct":0.0732},{"nav_date":"2020-12-24","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2020-12-23","nav":10.1107,"day_change_pct":0.0158},{"nav_date":"2020-12-22","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2020-12-21","nav":10.1045,"day_change_pct":0.0723},{"nav_date":"2020-12-18","nav":10.0972,"day_change_pct":0.0614},{"nav_date":"2020-12-17","nav":10.091,"day_change_pct":-0.003},{"nav_date":"2020-12-16","nav":10.0913,"day_change_pct":-0.0861},{"nav_date":"2020-12-15","nav":10.1,"day_change_pct":-1.9198},{"nav_date":"2020-12-14","nav":10.2977,"day_change_pct":0.0087},{"nav_date":"2020-12-11","nav":10.2968,"day_change_pct":0.0185},{"nav_date":"2020-12-10","nav":10.2949,"day_change_pct":0.0233},{"nav_date":"2020-12-09","nav":10.2925,"day_change_pct":0.108},{"nav_date":"2020-12-08","nav":10.2814,"day_change_pct":0.0263},{"nav_date":"2020-12-07","nav":10.2787,"day_change_pct":0.0594},{"nav_date":"2020-12-04","nav":10.2726,"day_change_pct":0.0243},{"nav_date":"2020-12-03","nav":10.2701,"day_change_pct":0.0097},{"nav_date":"2020-12-02","nav":10.2691,"day_change_pct":0.0117},{"nav_date":"2020-12-01","nav":10.2679,"day_change_pct":0.0702},{"nav_date":"2020-11-27","nav":10.2607,"day_change_pct":0.0322},{"nav_date":"2020-11-26","nav":10.2574,"day_change_pct":0.0195},{"nav_date":"2020-11-25","nav":10.2554,"day_change_pct":0.0195},{"nav_date":"2020-11-24","nav":10.2534,"day_change_pct":0.0185},{"nav_date":"2020-11-23","nav":10.2515,"day_change_pct":0.0615},{"nav_date":"2020-11-20","nav":10.2452,"day_change_pct":0.0322},{"nav_date":"2020-11-19","nav":10.2419,"day_change_pct":0.0703},{"nav_date":"2020-11-18","nav":10.2347,"day_change_pct":0.0381},{"nav_date":"2020-11-17","nav":10.2308,"day_change_pct":0.0724},{"nav_date":"2020-11-13","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2020-11-12","nav":10.2209,"day_change_pct":0.0333},{"nav_date":"2020-11-11","nav":10.2175,"day_change_pct":0.0196},{"nav_date":"2020-11-10","nav":10.2155,"day_change_pct":0.0176},{"nav_date":"2020-11-09","nav":10.2137,"day_change_pct":0.0578},{"nav_date":"2020-11-06","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2020-11-05","nav":10.206,"day_change_pct":0.0206},{"nav_date":"2020-11-04","nav":10.2039,"day_change_pct":0.0137},{"nav_date":"2020-11-03","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2020-11-02","nav":10.1997,"day_change_pct":0.1089},{"nav_date":"2020-10-29","nav":10.1886,"day_change_pct":0.0039},{"nav_date":"2020-10-28","nav":10.1882,"day_change_pct":0.0128},{"nav_date":"2020-10-27","nav":10.1869,"day_change_pct":0.0108},{"nav_date":"2020-10-26","nav":10.1858,"day_change_pct":0.0993},{"nav_date":"2020-10-23","nav":10.1757,"day_change_pct":0.0177},{"nav_date":"2020-10-22","nav":10.1739,"day_change_pct":0.0285},{"nav_date":"2020-10-21","nav":10.171,"day_change_pct":0.0128},{"nav_date":"2020-10-20","nav":10.1697,"day_change_pct":0.0649},{"nav_date":"2020-10-19","nav":10.1631,"day_change_pct":0.0443},{"nav_date":"2020-10-16","nav":10.1586,"day_change_pct":0.0148},{"nav_date":"2020-10-15","nav":10.1571,"day_change_pct":0.0236},{"nav_date":"2020-10-14","nav":10.1547,"day_change_pct":0.0473},{"nav_date":"2020-10-13","nav":10.1499,"day_change_pct":0.0513}],"total":739,"page":1,"page_size":250}