{"fund_details":{"scheme_code":144946,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1103 Days Plan C - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1KO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-04","nav":12.8258,"day_change_pct":0.0257},{"nav_date":"2021-10-01","nav":12.8225,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.8213,"day_change_pct":0.0078},{"nav_date":"2021-09-29","nav":12.8203,"day_change_pct":0.0094},{"nav_date":"2021-09-28","nav":12.8191,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.818,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":12.8145,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.8134,"day_change_pct":0.0094},{"nav_date":"2021-09-22","nav":12.8122,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.8111,"day_change_pct":0.0094},{"nav_date":"2021-09-20","nav":12.8099,"day_change_pct":0.0265},{"nav_date":"2021-09-17","nav":12.8065,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.8053,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.8042,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.803,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.8019,"day_change_pct":0.0352},{"nav_date":"2021-09-09","nav":12.7974,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":12.7963,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":12.7951,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.7941,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":12.7908,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":12.7898,"day_change_pct":0.0094},{"nav_date":"2021-09-01","nav":12.7886,"day_change_pct":0.0094},{"nav_date":"2021-08-31","nav":12.7874,"day_change_pct":0.0102},{"nav_date":"2021-08-30","nav":12.7861,"day_change_pct":0.0266},{"nav_date":"2021-08-27","nav":12.7827,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7815,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7803,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":12.7791,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":12.778,"day_change_pct":0.0274},{"nav_date":"2021-08-20","nav":12.7745,"day_change_pct":0.018},{"nav_date":"2021-08-18","nav":12.7722,"day_change_pct":0.011},{"nav_date":"2021-08-17","nav":12.7708,"day_change_pct":0.0368},{"nav_date":"2021-08-13","nav":12.7661,"day_change_pct":0.0118},{"nav_date":"2021-08-12","nav":12.7646,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.7631,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":12.7616,"day_change_pct":0.0118},{"nav_date":"2021-08-09","nav":12.7601,"day_change_pct":0.029},{"nav_date":"2021-08-06","nav":12.7564,"day_change_pct":0.0094},{"nav_date":"2021-08-05","nav":12.7552,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.7541,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.7534,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":12.752,"day_change_pct":0.029},{"nav_date":"2021-07-30","nav":12.7483,"day_change_pct":0.0094},{"nav_date":"2021-07-29","nav":12.7471,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":12.7458,"day_change_pct":0.011},{"nav_date":"2021-07-27","nav":12.7444,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":12.7431,"day_change_pct":0.0306},{"nav_date":"2021-07-23","nav":12.7392,"day_change_pct":0.011},{"nav_date":"2021-07-22","nav":12.7378,"day_change_pct":0.0196},{"nav_date":"2021-07-20","nav":12.7353,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":12.734,"day_change_pct":0.0306},{"nav_date":"2021-07-16","nav":12.7301,"day_change_pct":0.0126},{"nav_date":"2021-07-15","nav":12.7285,"day_change_pct":0.0118},{"nav_date":"2021-07-14","nav":12.727,"day_change_pct":0.0118},{"nav_date":"2021-07-13","nav":12.7255,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.7245,"day_change_pct":0.0307},{"nav_date":"2021-07-09","nav":12.7206,"day_change_pct":0.0071},{"nav_date":"2021-07-08","nav":12.7197,"day_change_pct":0.0118},{"nav_date":"2021-07-07","nav":12.7182,"day_change_pct":0.011},{"nav_date":"2021-07-06","nav":12.7168,"day_change_pct":0.0102},{"nav_date":"2021-07-05","nav":12.7155,"day_change_pct":0.0315},{"nav_date":"2021-07-02","nav":12.7115,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.7107,"day_change_pct":0.0142},{"nav_date":"2021-06-30","nav":12.7089,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":12.7075,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.7064,"day_change_pct":0.0339},{"nav_date":"2021-06-25","nav":12.7021,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7009,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.6995,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":12.6979,"day_change_pct":0.0134},{"nav_date":"2021-06-21","nav":12.6962,"day_change_pct":0.0378},{"nav_date":"2021-06-18","nav":12.6914,"day_change_pct":0.015},{"nav_date":"2021-06-17","nav":12.6895,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":12.689,"day_change_pct":0.0095},{"nav_date":"2021-06-15","nav":12.6878,"day_change_pct":0.011},{"nav_date":"2021-06-14","nav":12.6864,"day_change_pct":0.0363},{"nav_date":"2021-06-11","nav":12.6818,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6807,"day_change_pct":0.011},{"nav_date":"2021-06-09","nav":12.6793,"day_change_pct":0.0134},{"nav_date":"2021-06-08","nav":12.6776,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6763,"day_change_pct":0.0363},{"nav_date":"2021-06-04","nav":12.6717,"day_change_pct":0.0134},{"nav_date":"2021-06-03","nav":12.67,"day_change_pct":0.0411},{"nav_date":"2021-06-02","nav":12.6648,"day_change_pct":0.015},{"nav_date":"2021-06-01","nav":12.6629,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":12.6614,"day_change_pct":0.0348},{"nav_date":"2021-05-28","nav":12.657,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6555,"day_change_pct":0.0245},{"nav_date":"2021-05-25","nav":12.6524,"day_change_pct":0.0134},{"nav_date":"2021-05-24","nav":12.6507,"day_change_pct":0.0387},{"nav_date":"2021-05-21","nav":12.6458,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":12.6443,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.6427,"day_change_pct":0.0134},{"nav_date":"2021-05-18","nav":12.641,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":12.6393,"day_change_pct":0.0404},{"nav_date":"2021-05-14","nav":12.6342,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":12.6312,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":12.6297,"day_change_pct":0.0127},{"nav_date":"2021-05-10","nav":12.6281,"day_change_pct":0.0325},{"nav_date":"2021-05-07","nav":12.624,"day_change_pct":0.0119},{"nav_date":"2021-05-06","nav":12.6225,"day_change_pct":0.0127},{"nav_date":"2021-05-05","nav":12.6209,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6201,"day_change_pct":0.0071},{"nav_date":"2021-05-03","nav":12.6192,"day_change_pct":0.0388},{"nav_date":"2021-04-30","nav":12.6143,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.6129,"day_change_pct":0.0206},{"nav_date":"2021-04-28","nav":12.6103,"day_change_pct":0.0127},{"nav_date":"2021-04-27","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2021-04-26","nav":12.6064,"day_change_pct":0.0413},{"nav_date":"2021-04-23","nav":12.6012,"day_change_pct":0.0151},{"nav_date":"2021-04-22","nav":12.5993,"day_change_pct":0.0381},{"nav_date":"2021-04-20","nav":12.5945,"day_change_pct":0.0111},{"nav_date":"2021-04-19","nav":12.5931,"day_change_pct":0.0389},{"nav_date":"2021-04-16","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2021-04-15","nav":12.5859,"day_change_pct":0.0588},{"nav_date":"2021-04-12","nav":12.5785,"day_change_pct":0.0453},{"nav_date":"2021-04-09","nav":12.5728,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.5729,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5722,"day_change_pct":0.0175},{"nav_date":"2021-04-06","nav":12.57,"day_change_pct":0.0279},{"nav_date":"2021-04-05","nav":12.5665,"day_change_pct":0.0693},{"nav_date":"2021-03-31","nav":12.5578,"day_change_pct":0.0223},{"nav_date":"2021-03-30","nav":12.555,"day_change_pct":0.0614},{"nav_date":"2021-03-26","nav":12.5473,"day_change_pct":0.0191},{"nav_date":"2021-03-25","nav":12.5449,"day_change_pct":0.0215},{"nav_date":"2021-03-24","nav":12.5422,"day_change_pct":0.0558},{"nav_date":"2021-03-23","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2021-03-22","nav":12.5327,"day_change_pct":0.0399},{"nav_date":"2021-03-19","nav":12.5277,"day_change_pct":0.0224},{"nav_date":"2021-03-18","nav":12.5249,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5238,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5223,"day_change_pct":0.012},{"nav_date":"2021-03-15","nav":12.5208,"day_change_pct":0.0503},{"nav_date":"2021-03-12","nav":12.5145,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.512,"day_change_pct":0.0272},{"nav_date":"2021-03-09","nav":12.5086,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.5082,"day_change_pct":0.0472},{"nav_date":"2021-03-05","nav":12.5023,"day_change_pct":0.0176},{"nav_date":"2021-03-04","nav":12.5001,"day_change_pct":0.016},{"nav_date":"2021-03-03","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2021-03-02","nav":12.4955,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.4946,"day_change_pct":0.0312},{"nav_date":"2021-02-26","nav":12.4907,"day_change_pct":0.0144},{"nav_date":"2021-02-25","nav":12.4889,"day_change_pct":0.0152},{"nav_date":"2021-02-24","nav":12.487,"day_change_pct":0.0208},{"nav_date":"2021-02-23","nav":12.4844,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4839,"day_change_pct":0.0657},{"nav_date":"2021-02-18","nav":12.4757,"day_change_pct":0.0313},{"nav_date":"2021-02-17","nav":12.4718,"day_change_pct":0.0225},{"nav_date":"2021-02-16","nav":12.469,"day_change_pct":0.0329},{"nav_date":"2021-02-15","nav":12.4649,"day_change_pct":0.0369},{"nav_date":"2021-02-12","nav":12.4603,"day_change_pct":0.0361},{"nav_date":"2021-02-11","nav":12.4558,"day_change_pct":0.0193},{"nav_date":"2021-02-10","nav":12.4534,"day_change_pct":0.0225},{"nav_date":"2021-02-09","nav":12.4506,"day_change_pct":0.049},{"nav_date":"2021-02-08","nav":12.4445,"day_change_pct":0.0466},{"nav_date":"2021-02-05","nav":12.4387,"day_change_pct":0.0201},{"nav_date":"2021-02-04","nav":12.4362,"day_change_pct":0.0153},{"nav_date":"2021-02-03","nav":12.4343,"day_change_pct":-0.0129},{"nav_date":"2021-02-02","nav":12.4359,"day_change_pct":0.0145},{"nav_date":"2021-02-01","nav":12.4341,"day_change_pct":0.0426},{"nav_date":"2021-01-29","nav":12.4288,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":12.4276,"day_change_pct":0.025},{"nav_date":"2021-01-27","nav":12.4245,"day_change_pct":0.0097},{"nav_date":"2021-01-25","nav":12.4233,"day_change_pct":0.0306},{"nav_date":"2021-01-22","nav":12.4195,"day_change_pct":0.0145},{"nav_date":"2021-01-21","nav":12.4177,"day_change_pct":0.0145},{"nav_date":"2021-01-20","nav":12.4159,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.4144,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4148,"day_change_pct":-0.0016},{"nav_date":"2021-01-15","nav":12.415,"day_change_pct":0.0201},{"nav_date":"2021-01-14","nav":12.4125,"day_change_pct":-0.0451},{"nav_date":"2021-01-13","nav":12.4181,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.4166,"day_change_pct":-0.004},{"nav_date":"2021-01-11","nav":12.4171,"day_change_pct":-0.0008},{"nav_date":"2021-01-08","nav":12.4172,"day_change_pct":0.0145},{"nav_date":"2021-01-07","nav":12.4154,"day_change_pct":0.029},{"nav_date":"2021-01-06","nav":12.4118,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4113,"day_change_pct":0.0589},{"nav_date":"2021-01-04","nav":12.404,"day_change_pct":0.0791},{"nav_date":"2021-01-01","nav":12.3942,"day_change_pct":0.0194},{"nav_date":"2020-12-31","nav":12.3918,"day_change_pct":0.025},{"nav_date":"2020-12-30","nav":12.3887,"day_change_pct":0.0218},{"nav_date":"2020-12-29","nav":12.386,"day_change_pct":0.0404},{"nav_date":"2020-12-28","nav":12.381,"day_change_pct":0.0566},{"nav_date":"2020-12-24","nav":12.374,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3729,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.3715,"day_change_pct":0.0315},{"nav_date":"2020-12-21","nav":12.3676,"day_change_pct":0.0437},{"nav_date":"2020-12-18","nav":12.3622,"day_change_pct":0.0348},{"nav_date":"2020-12-17","nav":12.3579,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":12.3578,"day_change_pct":-0.0283},{"nav_date":"2020-12-15","nav":12.3613,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.3607,"day_change_pct":0.0178},{"nav_date":"2020-12-11","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2020-12-10","nav":12.3563,"day_change_pct":0.0405},{"nav_date":"2020-12-09","nav":12.3513,"day_change_pct":0.0981},{"nav_date":"2020-12-08","nav":12.3392,"day_change_pct":0.0219},{"nav_date":"2020-12-07","nav":12.3365,"day_change_pct":0.0487},{"nav_date":"2020-12-04","nav":12.3305,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.3286,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.3281,"day_change_pct":0.0114},{"nav_date":"2020-12-01","nav":12.3267,"day_change_pct":0.0463},{"nav_date":"2020-11-27","nav":12.321,"day_change_pct":0.0422},{"nav_date":"2020-11-26","nav":12.3158,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":12.314,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3128,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":12.3114,"day_change_pct":0.0512},{"nav_date":"2020-11-20","nav":12.3051,"day_change_pct":0.0219},{"nav_date":"2020-11-19","nav":12.3024,"day_change_pct":0.0439},{"nav_date":"2020-11-18","nav":12.297,"day_change_pct":0.0334},{"nav_date":"2020-11-17","nav":12.2929,"day_change_pct":0.0521},{"nav_date":"2020-11-13","nav":12.2865,"day_change_pct":0.0147},{"nav_date":"2020-11-12","nav":12.2847,"day_change_pct":0.0138},{"nav_date":"2020-11-11","nav":12.283,"day_change_pct":0.0204},{"nav_date":"2020-11-10","nav":12.2805,"day_change_pct":0.0155},{"nav_date":"2020-11-09","nav":12.2786,"day_change_pct":0.044},{"nav_date":"2020-11-06","nav":12.2732,"day_change_pct":0.0285},{"nav_date":"2020-11-05","nav":12.2697,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.2689,"day_change_pct":0.0212},{"nav_date":"2020-11-03","nav":12.2663,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":12.2643,"day_change_pct":0.0645},{"nav_date":"2020-10-29","nav":12.2564,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.2553,"day_change_pct":0.0261},{"nav_date":"2020-10-27","nav":12.2521,"day_change_pct":0.0171},{"nav_date":"2020-10-26","nav":12.25,"day_change_pct":0.0604},{"nav_date":"2020-10-23","nav":12.2426,"day_change_pct":0.009},{"nav_date":"2020-10-22","nav":12.2415,"day_change_pct":0.0302},{"nav_date":"2020-10-21","nav":12.2378,"day_change_pct":0.0221},{"nav_date":"2020-10-20","nav":12.2351,"day_change_pct":0.0622},{"nav_date":"2020-10-19","nav":12.2275,"day_change_pct":0.0524},{"nav_date":"2020-10-16","nav":12.2211,"day_change_pct":0.0286},{"nav_date":"2020-10-15","nav":12.2176,"day_change_pct":0.0246},{"nav_date":"2020-10-14","nav":12.2146,"day_change_pct":0.0442},{"nav_date":"2020-10-13","nav":12.2092,"day_change_pct":0.0311},{"nav_date":"2020-10-12","nav":12.2054,"day_change_pct":0.0787},{"nav_date":"2020-10-09","nav":12.1958,"day_change_pct":0.0755},{"nav_date":"2020-10-08","nav":12.1866,"day_change_pct":0.0238},{"nav_date":"2020-10-07","nav":12.1837,"day_change_pct":0.0386},{"nav_date":"2020-10-06","nav":12.179,"day_change_pct":0.0542},{"nav_date":"2020-10-05","nav":12.1724,"day_change_pct":0.0682},{"nav_date":"2020-10-01","nav":12.1641,"day_change_pct":0.0197},{"nav_date":"2020-09-30","nav":12.1617,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.1597,"day_change_pct":0.0099},{"nav_date":"2020-09-28","nav":12.1585,"day_change_pct":0.0453},{"nav_date":"2020-09-25","nav":12.153,"day_change_pct":0.0148},{"nav_date":"2020-09-24","nav":12.1512,"day_change_pct":0.0148},{"nav_date":"2020-09-23","nav":12.1494,"day_change_pct":0.0148},{"nav_date":"2020-09-22","nav":12.1476,"day_change_pct":0.0511}],"total":727,"page":1,"page_size":250}