{"fund_details":{"scheme_code":144945,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1103 Days Plan C - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1KS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-04","nav":12.9371,"day_change_pct":0.0278},{"nav_date":"2021-10-01","nav":12.9335,"day_change_pct":0.0093},{"nav_date":"2021-09-30","nav":12.9323,"day_change_pct":0.0085},{"nav_date":"2021-09-29","nav":12.9312,"day_change_pct":0.0108},{"nav_date":"2021-09-28","nav":12.9298,"day_change_pct":0.0093},{"nav_date":"2021-09-27","nav":12.9286,"day_change_pct":0.0294},{"nav_date":"2021-09-24","nav":12.9248,"day_change_pct":0.0093},{"nav_date":"2021-09-23","nav":12.9236,"day_change_pct":0.0101},{"nav_date":"2021-09-22","nav":12.9223,"day_change_pct":0.0093},{"nav_date":"2021-09-21","nav":12.9211,"day_change_pct":0.0101},{"nav_date":"2021-09-20","nav":12.9198,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":12.9161,"day_change_pct":0.0101},{"nav_date":"2021-09-16","nav":12.9148,"day_change_pct":0.0093},{"nav_date":"2021-09-15","nav":12.9136,"day_change_pct":0.0101},{"nav_date":"2021-09-14","nav":12.9123,"day_change_pct":0.0093},{"nav_date":"2021-09-13","nav":12.9111,"day_change_pct":0.0387},{"nav_date":"2021-09-09","nav":12.9061,"day_change_pct":0.0093},{"nav_date":"2021-09-08","nav":12.9049,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":12.9037,"day_change_pct":0.0093},{"nav_date":"2021-09-06","nav":12.9025,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.8989,"day_change_pct":0.0085},{"nav_date":"2021-09-02","nav":12.8978,"day_change_pct":0.0101},{"nav_date":"2021-09-01","nav":12.8965,"day_change_pct":0.0101},{"nav_date":"2021-08-31","nav":12.8952,"day_change_pct":0.0109},{"nav_date":"2021-08-30","nav":12.8938,"day_change_pct":0.0287},{"nav_date":"2021-08-27","nav":12.8901,"day_change_pct":0.0101},{"nav_date":"2021-08-26","nav":12.8888,"day_change_pct":0.0101},{"nav_date":"2021-08-25","nav":12.8875,"day_change_pct":0.0101},{"nav_date":"2021-08-24","nav":12.8862,"day_change_pct":0.0093},{"nav_date":"2021-08-23","nav":12.885,"day_change_pct":0.0295},{"nav_date":"2021-08-20","nav":12.8812,"day_change_pct":0.0202},{"nav_date":"2021-08-18","nav":12.8786,"day_change_pct":0.0116},{"nav_date":"2021-08-17","nav":12.8771,"day_change_pct":0.0396},{"nav_date":"2021-08-13","nav":12.872,"day_change_pct":0.0124},{"nav_date":"2021-08-12","nav":12.8704,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":12.8687,"day_change_pct":0.0117},{"nav_date":"2021-08-10","nav":12.8672,"day_change_pct":0.0124},{"nav_date":"2021-08-09","nav":12.8656,"day_change_pct":0.0311},{"nav_date":"2021-08-06","nav":12.8616,"day_change_pct":0.0101},{"nav_date":"2021-08-05","nav":12.8603,"day_change_pct":0.0101},{"nav_date":"2021-08-04","nav":12.859,"day_change_pct":0.0054},{"nav_date":"2021-08-03","nav":12.8583,"day_change_pct":0.0117},{"nav_date":"2021-08-02","nav":12.8568,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":12.8527,"day_change_pct":0.0101},{"nav_date":"2021-07-29","nav":12.8514,"day_change_pct":0.0109},{"nav_date":"2021-07-28","nav":12.85,"day_change_pct":0.0117},{"nav_date":"2021-07-27","nav":12.8485,"day_change_pct":0.0109},{"nav_date":"2021-07-26","nav":12.8471,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":12.8429,"day_change_pct":0.0117},{"nav_date":"2021-07-22","nav":12.8414,"day_change_pct":0.0218},{"nav_date":"2021-07-20","nav":12.8386,"day_change_pct":0.0109},{"nav_date":"2021-07-19","nav":12.8372,"day_change_pct":0.0327},{"nav_date":"2021-07-16","nav":12.833,"day_change_pct":0.0132},{"nav_date":"2021-07-15","nav":12.8313,"day_change_pct":0.0117},{"nav_date":"2021-07-14","nav":12.8298,"day_change_pct":0.0133},{"nav_date":"2021-07-13","nav":12.8281,"day_change_pct":0.0086},{"nav_date":"2021-07-12","nav":12.827,"day_change_pct":0.0328},{"nav_date":"2021-07-09","nav":12.8228,"day_change_pct":0.0078},{"nav_date":"2021-07-08","nav":12.8218,"day_change_pct":0.0125},{"nav_date":"2021-07-07","nav":12.8202,"day_change_pct":0.0125},{"nav_date":"2021-07-06","nav":12.8186,"day_change_pct":0.0101},{"nav_date":"2021-07-05","nav":12.8173,"day_change_pct":0.0336},{"nav_date":"2021-07-02","nav":12.813,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.812,"day_change_pct":0.0148},{"nav_date":"2021-06-30","nav":12.8101,"day_change_pct":0.0109},{"nav_date":"2021-06-29","nav":12.8087,"day_change_pct":0.0102},{"nav_date":"2021-06-28","nav":12.8074,"day_change_pct":0.0351},{"nav_date":"2021-06-25","nav":12.8029,"day_change_pct":0.0109},{"nav_date":"2021-06-24","nav":12.8015,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":12.8,"day_change_pct":0.0133},{"nav_date":"2021-06-22","nav":12.7983,"day_change_pct":0.0141},{"nav_date":"2021-06-21","nav":12.7965,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":12.7893,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":12.7888,"day_change_pct":0.0102},{"nav_date":"2021-06-15","nav":12.7875,"day_change_pct":0.0125},{"nav_date":"2021-06-14","nav":12.7859,"day_change_pct":0.0383},{"nav_date":"2021-06-11","nav":12.781,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7798,"day_change_pct":0.0117},{"nav_date":"2021-06-09","nav":12.7783,"day_change_pct":0.0141},{"nav_date":"2021-06-08","nav":12.7765,"day_change_pct":0.0117},{"nav_date":"2021-06-07","nav":12.775,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":12.7702,"day_change_pct":0.0141},{"nav_date":"2021-06-03","nav":12.7684,"day_change_pct":0.0423},{"nav_date":"2021-06-02","nav":12.763,"day_change_pct":0.0157},{"nav_date":"2021-06-01","nav":12.761,"day_change_pct":0.0125},{"nav_date":"2021-05-31","nav":12.7594,"day_change_pct":0.0376},{"nav_date":"2021-05-28","nav":12.7546,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":12.7531,"day_change_pct":0.0267},{"nav_date":"2021-05-25","nav":12.7497,"day_change_pct":0.0141},{"nav_date":"2021-05-24","nav":12.7479,"day_change_pct":0.0416},{"nav_date":"2021-05-21","nav":12.7426,"day_change_pct":0.0118},{"nav_date":"2021-05-20","nav":12.7411,"day_change_pct":0.0141},{"nav_date":"2021-05-19","nav":12.7393,"day_change_pct":0.0141},{"nav_date":"2021-05-18","nav":12.7375,"day_change_pct":0.0141},{"nav_date":"2021-05-17","nav":12.7357,"day_change_pct":0.0424},{"nav_date":"2021-05-14","nav":12.7303,"day_change_pct":0.0251},{"nav_date":"2021-05-12","nav":12.7271,"day_change_pct":0.0126},{"nav_date":"2021-05-11","nav":12.7255,"day_change_pct":0.0141},{"nav_date":"2021-05-10","nav":12.7237,"day_change_pct":0.0338},{"nav_date":"2021-05-07","nav":12.7194,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":12.7177,"day_change_pct":0.0126},{"nav_date":"2021-05-05","nav":12.7161,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.7151,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.7141,"day_change_pct":0.0409},{"nav_date":"2021-04-30","nav":12.7089,"day_change_pct":0.0118},{"nav_date":"2021-04-29","nav":12.7074,"day_change_pct":0.022},{"nav_date":"2021-04-28","nav":12.7046,"day_change_pct":0.0126},{"nav_date":"2021-04-27","nav":12.703,"day_change_pct":0.0197},{"nav_date":"2021-04-26","nav":12.7005,"day_change_pct":0.0433},{"nav_date":"2021-04-23","nav":12.695,"day_change_pct":0.0165},{"nav_date":"2021-04-22","nav":12.6929,"day_change_pct":0.0386},{"nav_date":"2021-04-20","nav":12.688,"day_change_pct":0.0126},{"nav_date":"2021-04-19","nav":12.6864,"day_change_pct":0.0402},{"nav_date":"2021-04-16","nav":12.6813,"day_change_pct":0.0197},{"nav_date":"2021-04-15","nav":12.6788,"day_change_pct":0.0608},{"nav_date":"2021-04-12","nav":12.6711,"day_change_pct":0.0482},{"nav_date":"2021-04-09","nav":12.665,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.665,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6642,"day_change_pct":0.0174},{"nav_date":"2021-04-06","nav":12.662,"day_change_pct":0.0292},{"nav_date":"2021-04-05","nav":12.6583,"day_change_pct":0.0735},{"nav_date":"2021-03-31","nav":12.649,"day_change_pct":0.0221},{"nav_date":"2021-03-30","nav":12.6462,"day_change_pct":0.0649},{"nav_date":"2021-03-26","nav":12.638,"day_change_pct":0.0198},{"nav_date":"2021-03-25","nav":12.6355,"day_change_pct":0.023},{"nav_date":"2021-03-24","nav":12.6326,"day_change_pct":0.0562},{"nav_date":"2021-03-23","nav":12.6255,"day_change_pct":0.0206},{"nav_date":"2021-03-22","nav":12.6229,"day_change_pct":0.042},{"nav_date":"2021-03-19","nav":12.6176,"day_change_pct":0.023},{"nav_date":"2021-03-18","nav":12.6147,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6134,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6119,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":12.6102,"day_change_pct":0.0524},{"nav_date":"2021-03-12","nav":12.6036,"day_change_pct":0.0214},{"nav_date":"2021-03-10","nav":12.6009,"day_change_pct":0.0278},{"nav_date":"2021-03-09","nav":12.5974,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.5968,"day_change_pct":0.0492},{"nav_date":"2021-03-05","nav":12.5906,"day_change_pct":0.0183},{"nav_date":"2021-03-04","nav":12.5883,"day_change_pct":0.0167},{"nav_date":"2021-03-03","nav":12.5862,"day_change_pct":0.0207},{"nav_date":"2021-03-02","nav":12.5836,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.5825,"day_change_pct":0.0334},{"nav_date":"2021-02-26","nav":12.5783,"day_change_pct":0.0151},{"nav_date":"2021-02-25","nav":12.5764,"day_change_pct":0.0159},{"nav_date":"2021-02-24","nav":12.5744,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":12.5717,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.571,"day_change_pct":0.0685},{"nav_date":"2021-02-18","nav":12.5624,"day_change_pct":0.0319},{"nav_date":"2021-02-17","nav":12.5584,"day_change_pct":0.0231},{"nav_date":"2021-02-16","nav":12.5555,"day_change_pct":0.0343},{"nav_date":"2021-02-15","nav":12.5512,"day_change_pct":0.0391},{"nav_date":"2021-02-12","nav":12.5463,"day_change_pct":0.0367},{"nav_date":"2021-02-11","nav":12.5417,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":12.5392,"day_change_pct":0.0231},{"nav_date":"2021-02-09","nav":12.5363,"day_change_pct":0.0503},{"nav_date":"2021-02-08","nav":12.53,"day_change_pct":0.0487},{"nav_date":"2021-02-05","nav":12.5239,"day_change_pct":0.0216},{"nav_date":"2021-02-04","nav":12.5212,"day_change_pct":0.016},{"nav_date":"2021-02-03","nav":12.5192,"day_change_pct":-0.0128},{"nav_date":"2021-02-02","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2021-02-01","nav":12.5189,"day_change_pct":0.0448},{"nav_date":"2021-01-29","nav":12.5133,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5119,"day_change_pct":0.0256},{"nav_date":"2021-01-27","nav":12.5087,"day_change_pct":0.0104},{"nav_date":"2021-01-25","nav":12.5074,"day_change_pct":0.0336},{"nav_date":"2021-01-22","nav":12.5032,"day_change_pct":0.0152},{"nav_date":"2021-01-21","nav":12.5013,"day_change_pct":0.0152},{"nav_date":"2021-01-20","nav":12.4994,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.4978,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.4981,"day_change_pct":0.0008},{"nav_date":"2021-01-15","nav":12.498,"day_change_pct":0.0208},{"nav_date":"2021-01-14","nav":12.4954,"day_change_pct":-0.044},{"nav_date":"2021-01-13","nav":12.5009,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4994,"day_change_pct":-0.0032},{"nav_date":"2021-01-11","nav":12.4998,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.4996,"day_change_pct":0.0152},{"nav_date":"2021-01-07","nav":12.4977,"day_change_pct":0.0296},{"nav_date":"2021-01-06","nav":12.494,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4934,"day_change_pct":0.0601},{"nav_date":"2021-01-04","nav":12.4859,"day_change_pct":0.081},{"nav_date":"2021-01-01","nav":12.4758,"day_change_pct":0.0208},{"nav_date":"2020-12-31","nav":12.4732,"day_change_pct":0.0249},{"nav_date":"2020-12-30","nav":12.4701,"day_change_pct":0.0233},{"nav_date":"2020-12-29","nav":12.4672,"day_change_pct":0.0409},{"nav_date":"2020-12-28","nav":12.4621,"day_change_pct":0.0602},{"nav_date":"2020-12-24","nav":12.4546,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4535,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.452,"day_change_pct":0.0321},{"nav_date":"2020-12-21","nav":12.448,"day_change_pct":0.0466},{"nav_date":"2020-12-18","nav":12.4422,"day_change_pct":0.0354},{"nav_date":"2020-12-17","nav":12.4378,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.4376,"day_change_pct":-0.0273},{"nav_date":"2020-12-15","nav":12.441,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4403,"day_change_pct":0.0201},{"nav_date":"2020-12-11","nav":12.4378,"day_change_pct":0.0185},{"nav_date":"2020-12-10","nav":12.4355,"day_change_pct":0.041},{"nav_date":"2020-12-09","nav":12.4304,"day_change_pct":0.099},{"nav_date":"2020-12-08","nav":12.4181,"day_change_pct":0.0226},{"nav_date":"2020-12-07","nav":12.4153,"day_change_pct":0.0508},{"nav_date":"2020-12-04","nav":12.409,"day_change_pct":0.0161},{"nav_date":"2020-12-03","nav":12.407,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4064,"day_change_pct":0.0129},{"nav_date":"2020-12-01","nav":12.4048,"day_change_pct":0.0492},{"nav_date":"2020-11-27","nav":12.3987,"day_change_pct":0.0428},{"nav_date":"2020-11-26","nav":12.3934,"day_change_pct":0.0153},{"nav_date":"2020-11-25","nav":12.3915,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3902,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":12.3887,"day_change_pct":0.0533},{"nav_date":"2020-11-20","nav":12.3821,"day_change_pct":0.0226},{"nav_date":"2020-11-19","nav":12.3793,"day_change_pct":0.0453},{"nav_date":"2020-11-18","nav":12.3737,"day_change_pct":0.034},{"nav_date":"2020-11-17","nav":12.3695,"day_change_pct":0.0558},{"nav_date":"2020-11-13","nav":12.3626,"day_change_pct":0.0146},{"nav_date":"2020-11-12","nav":12.3608,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.359,"day_change_pct":0.0219},{"nav_date":"2020-11-10","nav":12.3563,"day_change_pct":0.0162},{"nav_date":"2020-11-09","nav":12.3543,"day_change_pct":0.0462},{"nav_date":"2020-11-06","nav":12.3486,"day_change_pct":0.0292},{"nav_date":"2020-11-05","nav":12.345,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.3442,"day_change_pct":0.0227},{"nav_date":"2020-11-03","nav":12.3414,"day_change_pct":0.017},{"nav_date":"2020-11-02","nav":12.3393,"day_change_pct":0.0673},{"nav_date":"2020-10-29","nav":12.331,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3298,"day_change_pct":0.0276},{"nav_date":"2020-10-27","nav":12.3264,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":12.3243,"day_change_pct":0.0633},{"nav_date":"2020-10-23","nav":12.3165,"day_change_pct":0.0097},{"nav_date":"2020-10-22","nav":12.3153,"day_change_pct":0.0301},{"nav_date":"2020-10-21","nav":12.3116,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":12.3087,"day_change_pct":0.0626},{"nav_date":"2020-10-19","nav":12.301,"day_change_pct":0.0553},{"nav_date":"2020-10-16","nav":12.2942,"day_change_pct":0.0285},{"nav_date":"2020-10-15","nav":12.2907,"day_change_pct":0.026},{"nav_date":"2020-10-14","nav":12.2875,"day_change_pct":0.0448},{"nav_date":"2020-10-13","nav":12.282,"day_change_pct":0.0318},{"nav_date":"2020-10-12","nav":12.2781,"day_change_pct":0.0815},{"nav_date":"2020-10-09","nav":12.2681,"day_change_pct":0.0767},{"nav_date":"2020-10-08","nav":12.2587,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.2557,"day_change_pct":0.0384},{"nav_date":"2020-10-06","nav":12.251,"day_change_pct":0.0555},{"nav_date":"2020-10-05","nav":12.2442,"day_change_pct":0.0711},{"nav_date":"2020-10-01","nav":12.2355,"day_change_pct":0.0204},{"nav_date":"2020-09-30","nav":12.233,"day_change_pct":0.0172},{"nav_date":"2020-09-29","nav":12.2309,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":12.2296,"day_change_pct":0.0474},{"nav_date":"2020-09-25","nav":12.2238,"day_change_pct":0.0155},{"nav_date":"2020-09-24","nav":12.2219,"day_change_pct":0.0155},{"nav_date":"2020-09-23","nav":12.22,"day_change_pct":0.0164},{"nav_date":"2020-09-22","nav":12.218,"day_change_pct":0.0516}],"total":727,"page":1,"page_size":250}