{"fund_details":{"scheme_code":144939,"scheme_name":"Reliance Fixed Horizon Fund XXXIX- Series 7- Direct Plan- Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1K12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.3917,"day_change_pct":0.0202},{"nav_date":"2019-03-12","nav":10.3896,"day_change_pct":0.0193},{"nav_date":"2019-03-11","nav":10.3876,"day_change_pct":0.0588},{"nav_date":"2019-03-08","nav":10.3815,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":10.3796,"day_change_pct":0.0193},{"nav_date":"2019-03-06","nav":10.3776,"day_change_pct":0.0193},{"nav_date":"2019-03-05","nav":10.3756,"day_change_pct":0.0733},{"nav_date":"2019-03-01","nav":10.368,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.3661,"day_change_pct":0.0174},{"nav_date":"2019-02-27","nav":10.3643,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":10.3624,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":10.3605,"day_change_pct":0.056},{"nav_date":"2019-02-22","nav":10.3547,"day_change_pct":0.0184},{"nav_date":"2019-02-21","nav":10.3528,"day_change_pct":0.0213},{"nav_date":"2019-02-20","nav":10.3506,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":10.3466,"day_change_pct":0.059},{"nav_date":"2019-02-15","nav":10.3405,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":10.3386,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":10.3366,"day_change_pct":0.0203},{"nav_date":"2019-02-12","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2019-02-11","nav":10.3325,"day_change_pct":0.0581},{"nav_date":"2019-02-08","nav":10.3265,"day_change_pct":0.0223},{"nav_date":"2019-02-07","nav":10.3242,"day_change_pct":0.0203},{"nav_date":"2019-02-06","nav":10.3221,"day_change_pct":0.0194},{"nav_date":"2019-02-05","nav":10.3201,"day_change_pct":0.0194},{"nav_date":"2019-02-04","nav":10.3181,"day_change_pct":0.063},{"nav_date":"2019-02-01","nav":10.3116,"day_change_pct":0.0204},{"nav_date":"2019-01-31","nav":10.3095,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":10.3075,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":10.3055,"day_change_pct":0.0204},{"nav_date":"2019-01-28","nav":10.3034,"day_change_pct":0.0592},{"nav_date":"2019-01-25","nav":10.2973,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":10.2953,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":10.2933,"day_change_pct":0.0204},{"nav_date":"2019-01-22","nav":10.2912,"day_change_pct":0.0292},{"nav_date":"2019-01-21","nav":10.2882,"day_change_pct":0.0603},{"nav_date":"2019-01-18","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2019-01-17","nav":10.28,"day_change_pct":0.0204},{"nav_date":"2019-01-16","nav":10.2779,"day_change_pct":0.0195},{"nav_date":"2019-01-15","nav":10.2759,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":10.2738,"day_change_pct":0.0604},{"nav_date":"2019-01-11","nav":10.2676,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":10.2655,"day_change_pct":0.0214},{"nav_date":"2019-01-09","nav":10.2633,"day_change_pct":0.0175},{"nav_date":"2019-01-08","nav":10.2615,"day_change_pct":0.0136},{"nav_date":"2019-01-07","nav":10.2601,"day_change_pct":0.0595},{"nav_date":"2019-01-04","nav":10.254,"day_change_pct":0.0205},{"nav_date":"2019-01-03","nav":10.2519,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":10.2506,"day_change_pct":0.0234},{"nav_date":"2019-01-01","nav":10.2482,"day_change_pct":0.0205},{"nav_date":"2018-12-31","nav":10.2461,"day_change_pct":0.0742},{"nav_date":"2018-12-28","nav":10.2385,"day_change_pct":0.043},{"nav_date":"2018-12-27","nav":10.2341,"day_change_pct":0.0244},{"nav_date":"2018-12-26","nav":10.2316,"day_change_pct":0.0372},{"nav_date":"2018-12-24","nav":10.2278,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":10.2217,"day_change_pct":0.0147},{"nav_date":"2018-12-20","nav":10.2202,"day_change_pct":0.0078},{"nav_date":"2018-12-19","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2018-12-18","nav":10.2166,"day_change_pct":0.0245},{"nav_date":"2018-12-17","nav":10.2141,"day_change_pct":0.0637},{"nav_date":"2018-12-14","nav":10.2076,"day_change_pct":0.0274},{"nav_date":"2018-12-13","nav":10.2048,"day_change_pct":0.0333},{"nav_date":"2018-12-12","nav":10.2014,"day_change_pct":0.0275},{"nav_date":"2018-12-11","nav":10.1986,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.1972,"day_change_pct":0.053},{"nav_date":"2018-12-07","nav":10.1918,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":10.189,"day_change_pct":0.0304},{"nav_date":"2018-12-05","nav":10.1859,"day_change_pct":0.0521},{"nav_date":"2018-12-04","nav":10.1806,"day_change_pct":0.0324},{"nav_date":"2018-12-03","nav":10.1773,"day_change_pct":0.0846},{"nav_date":"2018-11-30","nav":10.1687,"day_change_pct":0.0207},{"nav_date":"2018-11-29","nav":10.1666,"day_change_pct":0.0305},{"nav_date":"2018-11-28","nav":10.1635,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":10.1614,"day_change_pct":0.0276},{"nav_date":"2018-11-26","nav":10.1586,"day_change_pct":0.0857},{"nav_date":"2018-11-22","nav":10.1499,"day_change_pct":0.0444},{"nav_date":"2018-11-20","nav":10.1454,"day_change_pct":0.0217},{"nav_date":"2018-11-19","nav":10.1432,"day_change_pct":0.07},{"nav_date":"2018-11-16","nav":10.1361,"day_change_pct":0.0385},{"nav_date":"2018-11-15","nav":10.1322,"day_change_pct":0.0405},{"nav_date":"2018-11-14","nav":10.1281,"day_change_pct":0.0415},{"nav_date":"2018-11-13","nav":10.1239,"day_change_pct":0.0306},{"nav_date":"2018-11-12","nav":10.1208,"day_change_pct":0.0751},{"nav_date":"2018-11-09","nav":10.1132,"day_change_pct":0.0683},{"nav_date":"2018-11-06","nav":10.1063,"day_change_pct":0.0346},{"nav_date":"2018-11-05","nav":10.1028,"day_change_pct":0.0535},{"nav_date":"2018-11-02","nav":10.0974,"day_change_pct":0.0367},{"nav_date":"2018-11-01","nav":10.0937,"day_change_pct":0.0317},{"nav_date":"2018-10-31","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.0885,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0869,"day_change_pct":0.0516},{"nav_date":"2018-10-26","nav":10.0817,"day_change_pct":0.0139},{"nav_date":"2018-10-25","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2018-10-24","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2018-10-23","nav":10.0755,"day_change_pct":0.006},{"nav_date":"2018-10-22","nav":10.0749,"day_change_pct":0.0497},{"nav_date":"2018-10-19","nav":10.0699,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0659,"day_change_pct":0.0288},{"nav_date":"2018-10-16","nav":10.063,"day_change_pct":0.0308},{"nav_date":"2018-10-15","nav":10.0599,"day_change_pct":0.0577},{"nav_date":"2018-10-12","nav":10.0541,"day_change_pct":0.0269},{"nav_date":"2018-10-11","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2018-10-10","nav":10.0496,"day_change_pct":0.0179},{"nav_date":"2018-10-09","nav":10.0478,"day_change_pct":0.003},{"nav_date":"2018-10-08","nav":10.0475,"day_change_pct":0.0907},{"nav_date":"2018-10-05","nav":10.0384,"day_change_pct":0.1437},{"nav_date":"2018-10-04","nav":10.024,"day_change_pct":-0.017},{"nav_date":"2018-10-03","nav":10.0257,"day_change_pct":0.0259},{"nav_date":"2018-10-01","nav":10.0231,"day_change_pct":0.1049},{"nav_date":"2018-09-28","nav":10.0126,"day_change_pct":0.053},{"nav_date":"2018-09-27","nav":10.0073,"day_change_pct":0.1752},{"nav_date":"2018-09-26","nav":9.9898,"day_change_pct":0.014},{"nav_date":"2018-09-25","nav":9.9884,"day_change_pct":-0.11},{"nav_date":"2018-09-24","nav":9.9994,"day_change_pct":null}],"total":114,"page":1,"page_size":250}