{"fund_details":{"scheme_code":144937,"scheme_name":"Reliance Fixed Horizon Fund XXXIX- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1J80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.38,"day_change_pct":0.0193},{"nav_date":"2019-03-12","nav":10.378,"day_change_pct":0.0193},{"nav_date":"2019-03-11","nav":10.376,"day_change_pct":0.0559},{"nav_date":"2019-03-08","nav":10.3702,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":10.3683,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":10.3664,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":10.3645,"day_change_pct":0.0705},{"nav_date":"2019-03-01","nav":10.3572,"day_change_pct":0.0174},{"nav_date":"2019-02-28","nav":10.3554,"day_change_pct":0.0174},{"nav_date":"2019-02-27","nav":10.3536,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":10.3518,"day_change_pct":0.0174},{"nav_date":"2019-02-25","nav":10.35,"day_change_pct":0.0532},{"nav_date":"2019-02-22","nav":10.3445,"day_change_pct":0.0174},{"nav_date":"2019-02-21","nav":10.3427,"day_change_pct":0.0203},{"nav_date":"2019-02-20","nav":10.3406,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":10.3366,"day_change_pct":0.0552},{"nav_date":"2019-02-15","nav":10.3309,"day_change_pct":0.0194},{"nav_date":"2019-02-14","nav":10.3289,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":10.327,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":10.3251,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":10.3232,"day_change_pct":0.0562},{"nav_date":"2019-02-08","nav":10.3174,"day_change_pct":0.0223},{"nav_date":"2019-02-07","nav":10.3151,"day_change_pct":0.0194},{"nav_date":"2019-02-06","nav":10.3131,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":10.3112,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":10.3093,"day_change_pct":0.0611},{"nav_date":"2019-02-01","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2019-01-31","nav":10.301,"day_change_pct":0.0184},{"nav_date":"2019-01-30","nav":10.2991,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":10.2971,"day_change_pct":0.0185},{"nav_date":"2019-01-28","nav":10.2952,"day_change_pct":0.0573},{"nav_date":"2019-01-25","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":10.2873,"day_change_pct":0.0185},{"nav_date":"2019-01-23","nav":10.2854,"day_change_pct":0.0194},{"nav_date":"2019-01-22","nav":10.2834,"day_change_pct":0.0282},{"nav_date":"2019-01-21","nav":10.2805,"day_change_pct":0.0584},{"nav_date":"2019-01-18","nav":10.2745,"day_change_pct":0.0185},{"nav_date":"2019-01-17","nav":10.2726,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":10.2706,"day_change_pct":0.0195},{"nav_date":"2019-01-15","nav":10.2686,"day_change_pct":0.0195},{"nav_date":"2019-01-14","nav":10.2666,"day_change_pct":0.0575},{"nav_date":"2019-01-11","nav":10.2607,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":10.2586,"day_change_pct":0.0205},{"nav_date":"2019-01-09","nav":10.2565,"day_change_pct":0.0166},{"nav_date":"2019-01-08","nav":10.2548,"day_change_pct":0.0127},{"nav_date":"2019-01-07","nav":10.2535,"day_change_pct":0.0576},{"nav_date":"2019-01-04","nav":10.2476,"day_change_pct":0.0205},{"nav_date":"2019-01-03","nav":10.2455,"day_change_pct":0.0107},{"nav_date":"2019-01-02","nav":10.2444,"day_change_pct":0.0225},{"nav_date":"2019-01-01","nav":10.2421,"day_change_pct":0.0205},{"nav_date":"2018-12-31","nav":10.24,"day_change_pct":0.0723},{"nav_date":"2018-12-28","nav":10.2326,"day_change_pct":0.042},{"nav_date":"2018-12-27","nav":10.2283,"day_change_pct":0.0244},{"nav_date":"2018-12-26","nav":10.2258,"day_change_pct":0.0352},{"nav_date":"2018-12-24","nav":10.2222,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":10.2163,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":10.2149,"day_change_pct":0.0069},{"nav_date":"2018-12-19","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2018-12-17","nav":10.209,"day_change_pct":0.0608},{"nav_date":"2018-12-14","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2018-12-13","nav":10.2,"day_change_pct":0.0324},{"nav_date":"2018-12-12","nav":10.1967,"day_change_pct":0.0275},{"nav_date":"2018-12-11","nav":10.1939,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":10.1926,"day_change_pct":0.051},{"nav_date":"2018-12-07","nav":10.1874,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.1847,"day_change_pct":0.0304},{"nav_date":"2018-12-05","nav":10.1816,"day_change_pct":0.0521},{"nav_date":"2018-12-04","nav":10.1763,"day_change_pct":0.0305},{"nav_date":"2018-12-03","nav":10.1732,"day_change_pct":0.0836},{"nav_date":"2018-11-30","nav":10.1647,"day_change_pct":0.0207},{"nav_date":"2018-11-29","nav":10.1626,"day_change_pct":0.0295},{"nav_date":"2018-11-28","nav":10.1596,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":10.1576,"day_change_pct":0.0276},{"nav_date":"2018-11-26","nav":10.1548,"day_change_pct":0.0828},{"nav_date":"2018-11-22","nav":10.1464,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2018-11-19","nav":10.1398,"day_change_pct":0.0691},{"nav_date":"2018-11-16","nav":10.1328,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":10.129,"day_change_pct":0.0395},{"nav_date":"2018-11-14","nav":10.125,"day_change_pct":0.0415},{"nav_date":"2018-11-13","nav":10.1208,"day_change_pct":0.0297},{"nav_date":"2018-11-12","nav":10.1178,"day_change_pct":0.0732},{"nav_date":"2018-11-09","nav":10.1104,"day_change_pct":0.0673},{"nav_date":"2018-11-06","nav":10.1036,"day_change_pct":0.0337},{"nav_date":"2018-11-05","nav":10.1002,"day_change_pct":0.0525},{"nav_date":"2018-11-02","nav":10.0949,"day_change_pct":0.0357},{"nav_date":"2018-11-01","nav":10.0913,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":10.0882,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":10.0863,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0847,"day_change_pct":0.0506},{"nav_date":"2018-10-26","nav":10.0796,"day_change_pct":0.0119},{"nav_date":"2018-10-25","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2018-10-24","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2018-10-23","nav":10.0736,"day_change_pct":0.005},{"nav_date":"2018-10-22","nav":10.0731,"day_change_pct":0.0487},{"nav_date":"2018-10-19","nav":10.0682,"day_change_pct":0.0378},{"nav_date":"2018-10-17","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2018-10-16","nav":10.0615,"day_change_pct":0.0308},{"nav_date":"2018-10-15","nav":10.0584,"day_change_pct":0.0547},{"nav_date":"2018-10-12","nav":10.0529,"day_change_pct":0.0279},{"nav_date":"2018-10-11","nav":10.0501,"day_change_pct":0.0169},{"nav_date":"2018-10-10","nav":10.0484,"day_change_pct":0.0169},{"nav_date":"2018-10-09","nav":10.0467,"day_change_pct":0.002},{"nav_date":"2018-10-08","nav":10.0465,"day_change_pct":0.0897},{"nav_date":"2018-10-05","nav":10.0375,"day_change_pct":0.1427},{"nav_date":"2018-10-04","nav":10.0232,"day_change_pct":-0.017},{"nav_date":"2018-10-03","nav":10.0249,"day_change_pct":0.0239},{"nav_date":"2018-10-01","nav":10.0225,"day_change_pct":0.1039},{"nav_date":"2018-09-28","nav":10.0121,"day_change_pct":0.052},{"nav_date":"2018-09-27","nav":10.0069,"day_change_pct":0.1752},{"nav_date":"2018-09-26","nav":9.9894,"day_change_pct":0.013},{"nav_date":"2018-09-25","nav":9.9881,"day_change_pct":-0.11},{"nav_date":"2018-09-24","nav":9.9991,"day_change_pct":null}],"total":114,"page":1,"page_size":250}