{"fund_details":{"scheme_code":144934,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX- Series 6- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1J64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.4608,"day_change_pct":0.032},{"nav_date":"2022-04-28","nav":13.4565,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":13.4552,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":13.4538,"day_change_pct":0.0104},{"nav_date":"2022-04-25","nav":13.4524,"day_change_pct":0.0305},{"nav_date":"2022-04-22","nav":13.4483,"day_change_pct":0.0052},{"nav_date":"2022-04-21","nav":13.4476,"day_change_pct":0.0119},{"nav_date":"2022-04-20","nav":13.446,"day_change_pct":0.0126},{"nav_date":"2022-04-19","nav":13.4443,"day_change_pct":0.0141},{"nav_date":"2022-04-18","nav":13.4424,"day_change_pct":0.0506},{"nav_date":"2022-04-13","nav":13.4356,"day_change_pct":0.0052},{"nav_date":"2022-04-12","nav":13.4349,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":13.4335,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":13.4297,"day_change_pct":0.0037},{"nav_date":"2022-04-07","nav":13.4292,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.428,"day_change_pct":0.0104},{"nav_date":"2022-04-05","nav":13.4266,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":13.4253,"day_change_pct":0.0447},{"nav_date":"2022-03-31","nav":13.4193,"day_change_pct":0.0186},{"nav_date":"2022-03-30","nav":13.4168,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.4156,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":13.4144,"day_change_pct":0.0313},{"nav_date":"2022-03-25","nav":13.4102,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":13.4088,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":13.4074,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.4061,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.4049,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":13.3994,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":13.398,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":13.3967,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":13.3951,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":13.3908,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":13.3894,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.3881,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.3868,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":13.3854,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":13.3814,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":13.3801,"day_change_pct":0.0067},{"nav_date":"2022-03-02","nav":13.3792,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":13.3767,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":13.3729,"day_change_pct":0.012},{"nav_date":"2022-02-24","nav":13.3713,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":13.3701,"day_change_pct":0.015},{"nav_date":"2022-02-22","nav":13.3681,"day_change_pct":0.0067},{"nav_date":"2022-02-21","nav":13.3672,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.3633,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":13.3621,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.3606,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":13.3591,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":13.3573,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":13.3531,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":13.3511,"day_change_pct":0.0255},{"nav_date":"2022-02-09","nav":13.3477,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":13.3462,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":13.3405,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":13.3391,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":13.3375,"day_change_pct":-0.0037},{"nav_date":"2022-02-01","nav":13.338,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":13.3372,"day_change_pct":0.0338},{"nav_date":"2022-01-28","nav":13.3327,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":13.3308,"day_change_pct":0.0113},{"nav_date":"2022-01-25","nav":13.3293,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":13.3279,"day_change_pct":0.027},{"nav_date":"2022-01-21","nav":13.3243,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":13.3228,"day_change_pct":0.0113},{"nav_date":"2022-01-19","nav":13.3213,"day_change_pct":-0.006},{"nav_date":"2022-01-18","nav":13.3221,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":13.3216,"day_change_pct":0.033},{"nav_date":"2022-01-14","nav":13.3172,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":13.3157,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":13.3137,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":13.3119,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":13.3107,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":13.3068,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":13.3054,"day_change_pct":0.0143},{"nav_date":"2022-01-05","nav":13.3035,"day_change_pct":0.0211},{"nav_date":"2022-01-04","nav":13.3007,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":13.2987,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":13.2937,"day_change_pct":0.0256},{"nav_date":"2021-12-30","nav":13.2903,"day_change_pct":0.0151},{"nav_date":"2021-12-29","nav":13.2883,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":13.2862,"day_change_pct":0.0083},{"nav_date":"2021-12-27","nav":13.2851,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":13.2798,"day_change_pct":0.0151},{"nav_date":"2021-12-23","nav":13.2778,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":13.2764,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":13.275,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":13.2751,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":13.2716,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":13.2702,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":13.2706,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":13.2698,"day_change_pct":0.0075},{"nav_date":"2021-12-13","nav":13.2688,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":13.2647,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":13.2635,"day_change_pct":-0.0038},{"nav_date":"2021-12-08","nav":13.264,"day_change_pct":0.0279},{"nav_date":"2021-12-07","nav":13.2603,"day_change_pct":0.0226},{"nav_date":"2021-12-06","nav":13.2573,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":13.2536,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":13.2525,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":13.2511,"day_change_pct":0.0015},{"nav_date":"2021-11-30","nav":13.2509,"day_change_pct":0.0121},{"nav_date":"2021-11-29","nav":13.2493,"day_change_pct":0.0287},{"nav_date":"2021-11-26","nav":13.2455,"day_change_pct":0.0174},{"nav_date":"2021-11-25","nav":13.2432,"day_change_pct":0.0091},{"nav_date":"2021-11-24","nav":13.242,"day_change_pct":0.006},{"nav_date":"2021-11-23","nav":13.2412,"day_change_pct":0.0113},{"nav_date":"2021-11-22","nav":13.2397,"day_change_pct":0.0506},{"nav_date":"2021-11-18","nav":13.233,"day_change_pct":0.0287},{"nav_date":"2021-11-17","nav":13.2292,"day_change_pct":0.0045},{"nav_date":"2021-11-16","nav":13.2286,"day_change_pct":0.0136},{"nav_date":"2021-11-15","nav":13.2268,"day_change_pct":0.0265},{"nav_date":"2021-11-12","nav":13.2233,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":13.2218,"day_change_pct":0.0144},{"nav_date":"2021-11-10","nav":13.2199,"day_change_pct":0.0068},{"nav_date":"2021-11-09","nav":13.219,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":13.2154,"day_change_pct":0.0674},{"nav_date":"2021-11-03","nav":13.2065,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":13.2047,"day_change_pct":0.0174},{"nav_date":"2021-11-01","nav":13.2024,"day_change_pct":0.022},{"nav_date":"2021-10-29","nav":13.1995,"day_change_pct":0.0152},{"nav_date":"2021-10-28","nav":13.1975,"day_change_pct":0.0091},{"nav_date":"2021-10-27","nav":13.1963,"day_change_pct":-0.0091},{"nav_date":"2021-10-26","nav":13.1975,"day_change_pct":-0.0212},{"nav_date":"2021-10-25","nav":13.2003,"day_change_pct":0.022},{"nav_date":"2021-10-22","nav":13.1974,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":13.196,"day_change_pct":0.0061},{"nav_date":"2021-10-20","nav":13.1952,"day_change_pct":0.003},{"nav_date":"2021-10-18","nav":13.1948,"day_change_pct":0.0303},{"nav_date":"2021-10-14","nav":13.1908,"day_change_pct":0.0061},{"nav_date":"2021-10-13","nav":13.19,"day_change_pct":0.0136},{"nav_date":"2021-10-12","nav":13.1882,"day_change_pct":0.0258},{"nav_date":"2021-10-11","nav":13.1848,"day_change_pct":0.0463},{"nav_date":"2021-10-08","nav":13.1787,"day_change_pct":0.0175},{"nav_date":"2021-10-07","nav":13.1764,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":13.175,"day_change_pct":-0.0053},{"nav_date":"2021-10-05","nav":13.1757,"day_change_pct":0.003},{"nav_date":"2021-10-04","nav":13.1753,"day_change_pct":0.0289},{"nav_date":"2021-10-01","nav":13.1715,"day_change_pct":0.0046},{"nav_date":"2021-09-30","nav":13.1709,"day_change_pct":0.0258},{"nav_date":"2021-09-29","nav":13.1675,"day_change_pct":-0.0213},{"nav_date":"2021-09-28","nav":13.1703,"day_change_pct":0.0061},{"nav_date":"2021-09-27","nav":13.1695,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":13.166,"day_change_pct":-0.0053},{"nav_date":"2021-09-23","nav":13.1667,"day_change_pct":0.003},{"nav_date":"2021-09-22","nav":13.1663,"day_change_pct":-0.0038},{"nav_date":"2021-09-21","nav":13.1668,"day_change_pct":0.0091},{"nav_date":"2021-09-20","nav":13.1656,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":13.1618,"day_change_pct":0.0152},{"nav_date":"2021-09-16","nav":13.1598,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":13.1578,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":13.1569,"day_change_pct":0.0084},{"nav_date":"2021-09-13","nav":13.1558,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":13.1509,"day_change_pct":0.0068},{"nav_date":"2021-09-08","nav":13.15,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":13.1489,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":13.1478,"day_change_pct":0.032},{"nav_date":"2021-09-03","nav":13.1436,"day_change_pct":0.016},{"nav_date":"2021-09-02","nav":13.1415,"day_change_pct":0.0137},{"nav_date":"2021-09-01","nav":13.1397,"day_change_pct":0.0183},{"nav_date":"2021-08-31","nav":13.1373,"day_change_pct":0.0145},{"nav_date":"2021-08-30","nav":13.1354,"day_change_pct":0.0297},{"nav_date":"2021-08-27","nav":13.1315,"day_change_pct":0.0114},{"nav_date":"2021-08-26","nav":13.13,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":13.128,"day_change_pct":0.0091},{"nav_date":"2021-08-24","nav":13.1268,"day_change_pct":0.0282},{"nav_date":"2021-08-23","nav":13.1231,"day_change_pct":0.0305},{"nav_date":"2021-08-20","nav":13.1191,"day_change_pct":0.0297},{"nav_date":"2021-08-18","nav":13.1152,"day_change_pct":0.0191},{"nav_date":"2021-08-17","nav":13.1127,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":13.1045,"day_change_pct":0.0229},{"nav_date":"2021-08-12","nav":13.1015,"day_change_pct":0.0198},{"nav_date":"2021-08-11","nav":13.0989,"day_change_pct":0.0122},{"nav_date":"2021-08-10","nav":13.0973,"day_change_pct":0.0199},{"nav_date":"2021-08-09","nav":13.0947,"day_change_pct":0.0359},{"nav_date":"2021-08-06","nav":13.09,"day_change_pct":-0.0076},{"nav_date":"2021-08-05","nav":13.091,"day_change_pct":0.0099},{"nav_date":"2021-08-04","nav":13.0897,"day_change_pct":0.0084},{"nav_date":"2021-08-03","nav":13.0886,"day_change_pct":0.0122},{"nav_date":"2021-08-02","nav":13.087,"day_change_pct":0.0352},{"nav_date":"2021-07-30","nav":13.0824,"day_change_pct":0.0054},{"nav_date":"2021-07-29","nav":13.0817,"day_change_pct":0.0206},{"nav_date":"2021-07-28","nav":13.079,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":13.078,"day_change_pct":0.0229},{"nav_date":"2021-07-26","nav":13.075,"day_change_pct":0.0283},{"nav_date":"2021-07-23","nav":13.0713,"day_change_pct":0.0168},{"nav_date":"2021-07-22","nav":13.0691,"day_change_pct":0.0207},{"nav_date":"2021-07-20","nav":13.0664,"day_change_pct":0.0345},{"nav_date":"2021-07-19","nav":13.0619,"day_change_pct":0.0138},{"nav_date":"2021-07-16","nav":13.0601,"day_change_pct":0.0191},{"nav_date":"2021-07-15","nav":13.0576,"day_change_pct":0.0283},{"nav_date":"2021-07-14","nav":13.0539,"day_change_pct":0.0215},{"nav_date":"2021-07-13","nav":13.0511,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":13.0492,"day_change_pct":0.0322},{"nav_date":"2021-07-09","nav":13.045,"day_change_pct":0.0391},{"nav_date":"2021-07-08","nav":13.0399,"day_change_pct":0.0322},{"nav_date":"2021-07-07","nav":13.0357,"day_change_pct":0.0253},{"nav_date":"2021-07-06","nav":13.0324,"day_change_pct":-0.0077},{"nav_date":"2021-07-05","nav":13.0334,"day_change_pct":0.053},{"nav_date":"2021-07-02","nav":13.0265,"day_change_pct":0.0361},{"nav_date":"2021-07-01","nav":13.0218,"day_change_pct":0.0077},{"nav_date":"2021-06-30","nav":13.0208,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":13.019,"day_change_pct":-0.0015},{"nav_date":"2021-06-28","nav":13.0192,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":13.0158,"day_change_pct":0.0069},{"nav_date":"2021-06-24","nav":13.0149,"day_change_pct":0.0023},{"nav_date":"2021-06-23","nav":13.0146,"day_change_pct":0.0069},{"nav_date":"2021-06-22","nav":13.0137,"day_change_pct":0.0184},{"nav_date":"2021-06-21","nav":13.0113,"day_change_pct":0.0438},{"nav_date":"2021-06-18","nav":13.0056,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":13.0035,"day_change_pct":-0.0085},{"nav_date":"2021-06-16","nav":13.0046,"day_change_pct":-0.0246},{"nav_date":"2021-06-15","nav":13.0078,"day_change_pct":-0.0131},{"nav_date":"2021-06-14","nav":13.0095,"day_change_pct":0.0323},{"nav_date":"2021-06-11","nav":13.0053,"day_change_pct":0.0069},{"nav_date":"2021-06-10","nav":13.0044,"day_change_pct":0.0269},{"nav_date":"2021-06-09","nav":13.0009,"day_change_pct":0.0177},{"nav_date":"2021-06-08","nav":12.9986,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":12.9963,"day_change_pct":0.0369},{"nav_date":"2021-06-04","nav":12.9915,"day_change_pct":0.0154},{"nav_date":"2021-06-03","nav":12.9895,"day_change_pct":0.02},{"nav_date":"2021-06-02","nav":12.9869,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":12.9857,"day_change_pct":0.0069},{"nav_date":"2021-05-31","nav":12.9848,"day_change_pct":0.0239},{"nav_date":"2021-05-28","nav":12.9817,"day_change_pct":0.0139},{"nav_date":"2021-05-27","nav":12.9799,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.9773,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.9758,"day_change_pct":0.0401},{"nav_date":"2021-05-21","nav":12.9706,"day_change_pct":0.0308},{"nav_date":"2021-05-20","nav":12.9666,"day_change_pct":0.044},{"nav_date":"2021-05-19","nav":12.9609,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":12.9609,"day_change_pct":0.0232},{"nav_date":"2021-05-17","nav":12.9579,"day_change_pct":0.0232},{"nav_date":"2021-05-14","nav":12.9549,"day_change_pct":0.027},{"nav_date":"2021-05-12","nav":12.9514,"day_change_pct":-0.0108},{"nav_date":"2021-05-11","nav":12.9528,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":12.9514,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":12.9486,"day_change_pct":-0.0046},{"nav_date":"2021-05-06","nav":12.9492,"day_change_pct":0.0085},{"nav_date":"2021-05-05","nav":12.9481,"day_change_pct":0.0255},{"nav_date":"2021-05-04","nav":12.9448,"day_change_pct":0.0131},{"nav_date":"2021-05-03","nav":12.9431,"day_change_pct":0.0572},{"nav_date":"2021-04-30","nav":12.9357,"day_change_pct":0.0124},{"nav_date":"2021-04-29","nav":12.9341,"day_change_pct":0.007},{"nav_date":"2021-04-28","nav":12.9332,"day_change_pct":0.0263},{"nav_date":"2021-04-27","nav":12.9298,"day_change_pct":0.0054},{"nav_date":"2021-04-26","nav":12.9291,"day_change_pct":0.0898},{"nav_date":"2021-04-23","nav":12.9175,"day_change_pct":0.017},{"nav_date":"2021-04-22","nav":12.9153,"day_change_pct":0.0449},{"nav_date":"2021-04-20","nav":12.9095,"day_change_pct":0.0287}],"total":868,"page":1,"page_size":250}