{"fund_details":{"scheme_code":144933,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX- Series 6- Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1J49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.3562,"day_change_pct":0.0315},{"nav_date":"2022-04-28","nav":13.352,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":13.3507,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":13.3494,"day_change_pct":0.0105},{"nav_date":"2022-04-25","nav":13.348,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":13.3442,"day_change_pct":0.006},{"nav_date":"2022-04-21","nav":13.3434,"day_change_pct":0.0105},{"nav_date":"2022-04-20","nav":13.342,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":13.3403,"day_change_pct":0.0135},{"nav_date":"2022-04-18","nav":13.3385,"day_change_pct":0.048},{"nav_date":"2022-04-13","nav":13.3321,"day_change_pct":0.0053},{"nav_date":"2022-04-12","nav":13.3314,"day_change_pct":0.0105},{"nav_date":"2022-04-11","nav":13.33,"day_change_pct":0.027},{"nav_date":"2022-04-08","nav":13.3264,"day_change_pct":0.003},{"nav_date":"2022-04-07","nav":13.326,"day_change_pct":0.0083},{"nav_date":"2022-04-06","nav":13.3249,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":13.3236,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":13.3223,"day_change_pct":0.0428},{"nav_date":"2022-03-31","nav":13.3166,"day_change_pct":0.0188},{"nav_date":"2022-03-30","nav":13.3141,"day_change_pct":0.0083},{"nav_date":"2022-03-29","nav":13.313,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.3118,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":13.3079,"day_change_pct":0.0105},{"nav_date":"2022-03-24","nav":13.3065,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":13.3051,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":13.3039,"day_change_pct":0.0083},{"nav_date":"2022-03-21","nav":13.3028,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":13.2976,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":13.2962,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":13.295,"day_change_pct":0.0113},{"nav_date":"2022-03-14","nav":13.2935,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":13.2894,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.2881,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":13.2868,"day_change_pct":0.009},{"nav_date":"2022-03-08","nav":13.2856,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":13.2843,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":13.2804,"day_change_pct":0.009},{"nav_date":"2022-03-03","nav":13.2792,"day_change_pct":0.0068},{"nav_date":"2022-03-02","nav":13.2783,"day_change_pct":0.0173},{"nav_date":"2022-02-28","nav":13.276,"day_change_pct":0.0271},{"nav_date":"2022-02-25","nav":13.2724,"day_change_pct":0.0113},{"nav_date":"2022-02-24","nav":13.2709,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":13.2697,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":13.2678,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":13.2669,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":13.2632,"day_change_pct":0.0083},{"nav_date":"2022-02-17","nav":13.2621,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":13.2606,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":13.2592,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":13.2575,"day_change_pct":0.0302},{"nav_date":"2022-02-11","nav":13.2535,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":13.2515,"day_change_pct":0.0249},{"nav_date":"2022-02-09","nav":13.2482,"day_change_pct":0.0106},{"nav_date":"2022-02-08","nav":13.2468,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":13.2414,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":13.24,"day_change_pct":0.0113},{"nav_date":"2022-02-02","nav":13.2385,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":13.239,"day_change_pct":0.0053},{"nav_date":"2022-01-31","nav":13.2383,"day_change_pct":0.0325},{"nav_date":"2022-01-28","nav":13.234,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":13.2321,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":13.2308,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.2295,"day_change_pct":0.0265},{"nav_date":"2022-01-21","nav":13.226,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":13.2246,"day_change_pct":0.0106},{"nav_date":"2022-01-19","nav":13.2232,"day_change_pct":-0.0068},{"nav_date":"2022-01-18","nav":13.2241,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":13.2236,"day_change_pct":0.0318},{"nav_date":"2022-01-14","nav":13.2194,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":13.218,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":13.216,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":13.2143,"day_change_pct":0.0091},{"nav_date":"2022-01-10","nav":13.2131,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":13.2094,"day_change_pct":0.0098},{"nav_date":"2022-01-06","nav":13.2081,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":13.2062,"day_change_pct":0.0197},{"nav_date":"2022-01-04","nav":13.2036,"day_change_pct":0.0151},{"nav_date":"2022-01-03","nav":13.2016,"day_change_pct":0.0364},{"nav_date":"2021-12-31","nav":13.1968,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":13.1934,"day_change_pct":0.0144},{"nav_date":"2021-12-29","nav":13.1915,"day_change_pct":0.0144},{"nav_date":"2021-12-28","nav":13.1896,"day_change_pct":0.0083},{"nav_date":"2021-12-27","nav":13.1885,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":13.1834,"day_change_pct":0.0144},{"nav_date":"2021-12-23","nav":13.1815,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":13.1801,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":13.1788,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":13.1789,"day_change_pct":0.0243},{"nav_date":"2021-12-17","nav":13.1757,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":13.1743,"day_change_pct":-0.0038},{"nav_date":"2021-12-15","nav":13.1748,"day_change_pct":0.0061},{"nav_date":"2021-12-14","nav":13.174,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":13.1731,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":13.1692,"day_change_pct":0.0084},{"nav_date":"2021-12-09","nav":13.1681,"day_change_pct":-0.003},{"nav_date":"2021-12-08","nav":13.1685,"day_change_pct":0.0273},{"nav_date":"2021-12-07","nav":13.1649,"day_change_pct":0.0213},{"nav_date":"2021-12-06","nav":13.1621,"day_change_pct":0.0274},{"nav_date":"2021-12-03","nav":13.1585,"day_change_pct":0.0084},{"nav_date":"2021-12-02","nav":13.1574,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":13.1561,"day_change_pct":0.0008},{"nav_date":"2021-11-30","nav":13.156,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":13.1545,"day_change_pct":0.0281},{"nav_date":"2021-11-26","nav":13.1508,"day_change_pct":0.0167},{"nav_date":"2021-11-25","nav":13.1486,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":13.1475,"day_change_pct":0.0061},{"nav_date":"2021-11-23","nav":13.1467,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":13.1453,"day_change_pct":0.0487},{"nav_date":"2021-11-18","nav":13.1389,"day_change_pct":0.0282},{"nav_date":"2021-11-17","nav":13.1352,"day_change_pct":0.0046},{"nav_date":"2021-11-16","nav":13.1346,"day_change_pct":0.0129},{"nav_date":"2021-11-15","nav":13.1329,"day_change_pct":0.0251},{"nav_date":"2021-11-12","nav":13.1296,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":13.1282,"day_change_pct":0.0145},{"nav_date":"2021-11-10","nav":13.1263,"day_change_pct":0.0069},{"nav_date":"2021-11-09","nav":13.1254,"day_change_pct":0.0267},{"nav_date":"2021-11-08","nav":13.1219,"day_change_pct":0.0648},{"nav_date":"2021-11-03","nav":13.1134,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":13.1116,"day_change_pct":0.016},{"nav_date":"2021-11-01","nav":13.1095,"day_change_pct":0.0214},{"nav_date":"2021-10-29","nav":13.1067,"day_change_pct":0.0145},{"nav_date":"2021-10-28","nav":13.1048,"day_change_pct":0.0084},{"nav_date":"2021-10-27","nav":13.1037,"day_change_pct":-0.0092},{"nav_date":"2021-10-26","nav":13.1049,"day_change_pct":-0.0214},{"nav_date":"2021-10-25","nav":13.1077,"day_change_pct":0.0214},{"nav_date":"2021-10-22","nav":13.1049,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":13.1037,"day_change_pct":0.0061},{"nav_date":"2021-10-20","nav":13.1029,"day_change_pct":0.0015},{"nav_date":"2021-10-18","nav":13.1027,"day_change_pct":0.0298},{"nav_date":"2021-10-14","nav":13.0988,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.0981,"day_change_pct":0.013},{"nav_date":"2021-10-12","nav":13.0964,"day_change_pct":0.0252},{"nav_date":"2021-10-11","nav":13.0931,"day_change_pct":0.0451},{"nav_date":"2021-10-08","nav":13.0872,"day_change_pct":0.0176},{"nav_date":"2021-10-07","nav":13.0849,"day_change_pct":0.0099},{"nav_date":"2021-10-06","nav":13.0836,"day_change_pct":-0.0053},{"nav_date":"2021-10-05","nav":13.0843,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":13.084,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":13.0804,"day_change_pct":0.0038},{"nav_date":"2021-09-30","nav":13.0799,"day_change_pct":0.026},{"nav_date":"2021-09-29","nav":13.0765,"day_change_pct":-0.0222},{"nav_date":"2021-09-28","nav":13.0794,"day_change_pct":0.0054},{"nav_date":"2021-09-27","nav":13.0787,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":13.0753,"day_change_pct":-0.0061},{"nav_date":"2021-09-23","nav":13.0761,"day_change_pct":0.0031},{"nav_date":"2021-09-22","nav":13.0757,"day_change_pct":-0.0046},{"nav_date":"2021-09-21","nav":13.0763,"day_change_pct":0.0092},{"nav_date":"2021-09-20","nav":13.0751,"day_change_pct":0.0275},{"nav_date":"2021-09-17","nav":13.0715,"day_change_pct":0.0153},{"nav_date":"2021-09-16","nav":13.0695,"day_change_pct":0.0145},{"nav_date":"2021-09-15","nav":13.0676,"day_change_pct":0.0061},{"nav_date":"2021-09-14","nav":13.0668,"day_change_pct":0.0084},{"nav_date":"2021-09-13","nav":13.0657,"day_change_pct":0.0352},{"nav_date":"2021-09-09","nav":13.0611,"day_change_pct":0.0069},{"nav_date":"2021-09-08","nav":13.0602,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":13.0592,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":13.0582,"day_change_pct":0.0306},{"nav_date":"2021-09-03","nav":13.0542,"day_change_pct":0.0161},{"nav_date":"2021-09-02","nav":13.0521,"day_change_pct":0.013},{"nav_date":"2021-09-01","nav":13.0504,"day_change_pct":0.0176},{"nav_date":"2021-08-31","nav":13.0481,"day_change_pct":0.0146},{"nav_date":"2021-08-30","nav":13.0462,"day_change_pct":0.0284},{"nav_date":"2021-08-27","nav":13.0425,"day_change_pct":0.0107},{"nav_date":"2021-08-26","nav":13.0411,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":13.0392,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":13.038,"day_change_pct":0.0276},{"nav_date":"2021-08-23","nav":13.0344,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":13.0306,"day_change_pct":0.0292},{"nav_date":"2021-08-18","nav":13.0268,"day_change_pct":0.0184},{"nav_date":"2021-08-17","nav":13.0244,"day_change_pct":0.0615},{"nav_date":"2021-08-13","nav":13.0164,"day_change_pct":0.0215},{"nav_date":"2021-08-12","nav":13.0136,"day_change_pct":0.02},{"nav_date":"2021-08-11","nav":13.011,"day_change_pct":0.0123},{"nav_date":"2021-08-10","nav":13.0094,"day_change_pct":0.0185},{"nav_date":"2021-08-09","nav":13.007,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":13.0025,"day_change_pct":-0.0077},{"nav_date":"2021-08-05","nav":13.0035,"day_change_pct":0.0092},{"nav_date":"2021-08-04","nav":13.0023,"day_change_pct":0.0085},{"nav_date":"2021-08-03","nav":13.0012,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":12.9997,"day_change_pct":0.0339},{"nav_date":"2021-07-30","nav":12.9953,"day_change_pct":0.0054},{"nav_date":"2021-07-29","nav":12.9946,"day_change_pct":0.02},{"nav_date":"2021-07-28","nav":12.992,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":12.991,"day_change_pct":0.0223},{"nav_date":"2021-07-26","nav":12.9881,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.9846,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":12.9825,"day_change_pct":0.0193},{"nav_date":"2021-07-20","nav":12.98,"day_change_pct":0.0347},{"nav_date":"2021-07-19","nav":12.9755,"day_change_pct":0.0131},{"nav_date":"2021-07-16","nav":12.9738,"day_change_pct":0.0177},{"nav_date":"2021-07-15","nav":12.9715,"day_change_pct":0.0278},{"nav_date":"2021-07-14","nav":12.9679,"day_change_pct":0.0224},{"nav_date":"2021-07-13","nav":12.965,"day_change_pct":0.0131},{"nav_date":"2021-07-12","nav":12.9633,"day_change_pct":0.0316},{"nav_date":"2021-07-09","nav":12.9592,"day_change_pct":0.0386},{"nav_date":"2021-07-08","nav":12.9542,"day_change_pct":0.0317},{"nav_date":"2021-07-07","nav":12.9501,"day_change_pct":0.0247},{"nav_date":"2021-07-06","nav":12.9469,"day_change_pct":-0.0077},{"nav_date":"2021-07-05","nav":12.9479,"day_change_pct":0.051},{"nav_date":"2021-07-02","nav":12.9413,"day_change_pct":0.0363},{"nav_date":"2021-07-01","nav":12.9366,"day_change_pct":0.007},{"nav_date":"2021-06-30","nav":12.9357,"day_change_pct":0.0139},{"nav_date":"2021-06-29","nav":12.9339,"day_change_pct":-0.0023},{"nav_date":"2021-06-28","nav":12.9342,"day_change_pct":0.0247},{"nav_date":"2021-06-25","nav":12.931,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":12.9301,"day_change_pct":0.0015},{"nav_date":"2021-06-23","nav":12.9299,"day_change_pct":0.007},{"nav_date":"2021-06-22","nav":12.929,"day_change_pct":0.0178},{"nav_date":"2021-06-21","nav":12.9267,"day_change_pct":0.0426},{"nav_date":"2021-06-18","nav":12.9212,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.9192,"day_change_pct":-0.0093},{"nav_date":"2021-06-16","nav":12.9204,"day_change_pct":-0.024},{"nav_date":"2021-06-15","nav":12.9235,"day_change_pct":-0.0139},{"nav_date":"2021-06-14","nav":12.9253,"day_change_pct":0.031},{"nav_date":"2021-06-11","nav":12.9213,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":12.9204,"day_change_pct":0.0263},{"nav_date":"2021-06-09","nav":12.917,"day_change_pct":0.017},{"nav_date":"2021-06-08","nav":12.9148,"day_change_pct":0.017},{"nav_date":"2021-06-07","nav":12.9126,"day_change_pct":0.0356},{"nav_date":"2021-06-04","nav":12.908,"day_change_pct":0.0155},{"nav_date":"2021-06-03","nav":12.906,"day_change_pct":0.0201},{"nav_date":"2021-06-02","nav":12.9034,"day_change_pct":0.0085},{"nav_date":"2021-06-01","nav":12.9023,"day_change_pct":0.0062},{"nav_date":"2021-05-31","nav":12.9015,"day_change_pct":0.0225},{"nav_date":"2021-05-28","nav":12.8986,"day_change_pct":0.014},{"nav_date":"2021-05-27","nav":12.8968,"day_change_pct":0.0194},{"nav_date":"2021-05-25","nav":12.8943,"day_change_pct":0.0109},{"nav_date":"2021-05-24","nav":12.8929,"day_change_pct":0.0388},{"nav_date":"2021-05-21","nav":12.8879,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":12.884,"day_change_pct":0.0435},{"nav_date":"2021-05-19","nav":12.8784,"day_change_pct":-0.0008},{"nav_date":"2021-05-18","nav":12.8785,"day_change_pct":0.0233},{"nav_date":"2021-05-17","nav":12.8755,"day_change_pct":0.0218},{"nav_date":"2021-05-14","nav":12.8727,"day_change_pct":0.0256},{"nav_date":"2021-05-12","nav":12.8694,"day_change_pct":-0.0109},{"nav_date":"2021-05-11","nav":12.8708,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":12.8694,"day_change_pct":0.0202},{"nav_date":"2021-05-07","nav":12.8668,"day_change_pct":-0.0054},{"nav_date":"2021-05-06","nav":12.8675,"day_change_pct":0.0085},{"nav_date":"2021-05-05","nav":12.8664,"day_change_pct":0.0249},{"nav_date":"2021-05-04","nav":12.8632,"day_change_pct":0.0132},{"nav_date":"2021-05-03","nav":12.8615,"day_change_pct":0.0552},{"nav_date":"2021-04-30","nav":12.8544,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":12.8529,"day_change_pct":0.007},{"nav_date":"2021-04-28","nav":12.852,"day_change_pct":0.0265},{"nav_date":"2021-04-27","nav":12.8486,"day_change_pct":0.0047},{"nav_date":"2021-04-26","nav":12.848,"day_change_pct":0.0888},{"nav_date":"2021-04-23","nav":12.8366,"day_change_pct":0.0164},{"nav_date":"2021-04-22","nav":12.8345,"day_change_pct":0.0444},{"nav_date":"2021-04-20","nav":12.8288,"day_change_pct":0.0273}],"total":868,"page":1,"page_size":250}