{"fund_details":{"scheme_code":144931,"scheme_name":"Invesco India Fixed Maturity Plan - Series 33 - Plan A - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K019T0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.3915,"day_change_pct":0.0154},{"nav_date":"2019-03-12","nav":10.3899,"day_change_pct":0.0154},{"nav_date":"2019-03-11","nav":10.3883,"day_change_pct":0.0482},{"nav_date":"2019-03-08","nav":10.3833,"day_change_pct":0.0154},{"nav_date":"2019-03-07","nav":10.3817,"day_change_pct":0.0164},{"nav_date":"2019-03-06","nav":10.38,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":10.3782,"day_change_pct":0.0723},{"nav_date":"2019-03-01","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2019-02-28","nav":10.3681,"day_change_pct":0.0183},{"nav_date":"2019-02-27","nav":10.3662,"day_change_pct":0.0193},{"nav_date":"2019-02-26","nav":10.3642,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":10.3623,"day_change_pct":0.057},{"nav_date":"2019-02-22","nav":10.3564,"day_change_pct":0.0193},{"nav_date":"2019-02-21","nav":10.3544,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":10.3525,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":10.3485,"day_change_pct":0.057},{"nav_date":"2019-02-15","nav":10.3426,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":10.3407,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":10.3387,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":10.3368,"day_change_pct":0.0194},{"nav_date":"2019-02-11","nav":10.3348,"day_change_pct":0.0571},{"nav_date":"2019-02-08","nav":10.3289,"day_change_pct":0.0194},{"nav_date":"2019-02-07","nav":10.3269,"day_change_pct":0.0213},{"nav_date":"2019-02-06","nav":10.3247,"day_change_pct":0.0242},{"nav_date":"2019-02-05","nav":10.3222,"day_change_pct":0.0194},{"nav_date":"2019-02-04","nav":10.3202,"day_change_pct":0.0582},{"nav_date":"2019-02-01","nav":10.3142,"day_change_pct":0.0194},{"nav_date":"2019-01-31","nav":10.3122,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":10.3102,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":10.3082,"day_change_pct":0.0204},{"nav_date":"2019-01-28","nav":10.3061,"day_change_pct":0.0583},{"nav_date":"2019-01-25","nav":10.3001,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":10.2981,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":10.2961,"day_change_pct":0.0194},{"nav_date":"2019-01-22","nav":10.2941,"day_change_pct":0.0204},{"nav_date":"2019-01-21","nav":10.292,"day_change_pct":0.0583},{"nav_date":"2019-01-18","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2019-01-17","nav":10.284,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2019-01-15","nav":10.28,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":10.2779,"day_change_pct":0.0584},{"nav_date":"2019-01-11","nav":10.2719,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":10.2699,"day_change_pct":0.0205},{"nav_date":"2019-01-09","nav":10.2678,"day_change_pct":0.0195},{"nav_date":"2019-01-08","nav":10.2658,"day_change_pct":0.0195},{"nav_date":"2019-01-07","nav":10.2638,"day_change_pct":0.0575},{"nav_date":"2019-01-04","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2019-01-03","nav":10.2557,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":10.2543,"day_change_pct":0.0293},{"nav_date":"2019-01-01","nav":10.2513,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":10.2485,"day_change_pct":0.0713},{"nav_date":"2018-12-28","nav":10.2412,"day_change_pct":0.0234},{"nav_date":"2018-12-27","nav":10.2388,"day_change_pct":0.0225},{"nav_date":"2018-12-26","nav":10.2365,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":10.2325,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":10.2263,"day_change_pct":0.0108},{"nav_date":"2018-12-20","nav":10.2252,"day_change_pct":0.0088},{"nav_date":"2018-12-19","nav":10.2243,"day_change_pct":0.0215},{"nav_date":"2018-12-18","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2018-12-17","nav":10.2195,"day_change_pct":0.0627},{"nav_date":"2018-12-14","nav":10.2131,"day_change_pct":0.0264},{"nav_date":"2018-12-13","nav":10.2104,"day_change_pct":0.0274},{"nav_date":"2018-12-12","nav":10.2076,"day_change_pct":0.0294},{"nav_date":"2018-12-11","nav":10.2046,"day_change_pct":0.0118},{"nav_date":"2018-12-10","nav":10.2034,"day_change_pct":0.049},{"nav_date":"2018-12-07","nav":10.1984,"day_change_pct":0.0304},{"nav_date":"2018-12-06","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2018-12-05","nav":10.1925,"day_change_pct":0.0461},{"nav_date":"2018-12-04","nav":10.1878,"day_change_pct":0.0304},{"nav_date":"2018-12-03","nav":10.1847,"day_change_pct":0.0766},{"nav_date":"2018-11-30","nav":10.1769,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2018-11-28","nav":10.1721,"day_change_pct":0.0167},{"nav_date":"2018-11-27","nav":10.1704,"day_change_pct":0.0285},{"nav_date":"2018-11-26","nav":10.1675,"day_change_pct":0.0856},{"nav_date":"2018-11-22","nav":10.1588,"day_change_pct":0.0433},{"nav_date":"2018-11-20","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2018-11-19","nav":10.1519,"day_change_pct":0.07},{"nav_date":"2018-11-16","nav":10.1448,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":10.141,"day_change_pct":0.0385},{"nav_date":"2018-11-14","nav":10.1371,"day_change_pct":0.0375},{"nav_date":"2018-11-13","nav":10.1333,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.1303,"day_change_pct":0.0652},{"nav_date":"2018-11-09","nav":10.1237,"day_change_pct":0.0702},{"nav_date":"2018-11-06","nav":10.1166,"day_change_pct":0.0336},{"nav_date":"2018-11-05","nav":10.1132,"day_change_pct":0.0683},{"nav_date":"2018-11-02","nav":10.1063,"day_change_pct":0.0287},{"nav_date":"2018-11-01","nav":10.1034,"day_change_pct":0.0376},{"nav_date":"2018-10-31","nav":10.0996,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0958,"day_change_pct":0.0525},{"nav_date":"2018-10-26","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2018-10-24","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2018-10-23","nav":10.0836,"day_change_pct":0.005},{"nav_date":"2018-10-22","nav":10.0831,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":10.077,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.0728,"day_change_pct":0.0298},{"nav_date":"2018-10-16","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2018-10-15","nav":10.067,"day_change_pct":0.0567},{"nav_date":"2018-10-12","nav":10.0613,"day_change_pct":0.0258},{"nav_date":"2018-10-11","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2018-10-10","nav":10.0571,"day_change_pct":0.0149},{"nav_date":"2018-10-09","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2018-10-08","nav":10.0533,"day_change_pct":0.0816},{"nav_date":"2018-10-05","nav":10.0451,"day_change_pct":0.1495},{"nav_date":"2018-10-04","nav":10.0301,"day_change_pct":-0.015},{"nav_date":"2018-10-03","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2018-10-01","nav":10.0294,"day_change_pct":0.1008},{"nav_date":"2018-09-28","nav":10.0193,"day_change_pct":0.027},{"nav_date":"2018-09-27","nav":10.0166,"day_change_pct":0.139},{"nav_date":"2018-09-26","nav":10.0027,"day_change_pct":null}],"total":112,"page":1,"page_size":250}