{"fund_details":{"scheme_code":144930,"scheme_name":"Invesco India Fixed Maturity Plan - Series 33 - Plan A - Regular - Dividend payout","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K016T6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.3813,"day_change_pct":0.0145},{"nav_date":"2019-03-12","nav":10.3798,"day_change_pct":0.0145},{"nav_date":"2019-03-11","nav":10.3783,"day_change_pct":0.0453},{"nav_date":"2019-03-08","nav":10.3736,"day_change_pct":0.0154},{"nav_date":"2019-03-07","nav":10.372,"day_change_pct":0.0164},{"nav_date":"2019-03-06","nav":10.3703,"day_change_pct":0.0154},{"nav_date":"2019-03-05","nav":10.3687,"day_change_pct":0.0705},{"nav_date":"2019-03-01","nav":10.3614,"day_change_pct":0.0241},{"nav_date":"2019-02-28","nav":10.3589,"day_change_pct":0.0183},{"nav_date":"2019-02-27","nav":10.357,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":10.3551,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":10.3532,"day_change_pct":0.0551},{"nav_date":"2019-02-22","nav":10.3475,"day_change_pct":0.0184},{"nav_date":"2019-02-21","nav":10.3456,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":10.3437,"day_change_pct":0.0368},{"nav_date":"2019-02-18","nav":10.3399,"day_change_pct":0.0561},{"nav_date":"2019-02-15","nav":10.3341,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":10.3322,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":10.3303,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":10.3284,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":10.3265,"day_change_pct":0.0552},{"nav_date":"2019-02-08","nav":10.3208,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":10.3189,"day_change_pct":0.0213},{"nav_date":"2019-02-06","nav":10.3167,"day_change_pct":0.0233},{"nav_date":"2019-02-05","nav":10.3143,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":10.3124,"day_change_pct":0.0572},{"nav_date":"2019-02-01","nav":10.3065,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":10.3046,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":10.3026,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":10.3007,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":10.2987,"day_change_pct":0.0573},{"nav_date":"2019-01-25","nav":10.2928,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":10.2909,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":10.2889,"day_change_pct":0.0185},{"nav_date":"2019-01-22","nav":10.287,"day_change_pct":0.0194},{"nav_date":"2019-01-21","nav":10.285,"day_change_pct":0.0574},{"nav_date":"2019-01-18","nav":10.2791,"day_change_pct":0.0185},{"nav_date":"2019-01-17","nav":10.2772,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":10.2752,"day_change_pct":0.0195},{"nav_date":"2019-01-15","nav":10.2732,"day_change_pct":0.0185},{"nav_date":"2019-01-14","nav":10.2713,"day_change_pct":0.0575},{"nav_date":"2019-01-11","nav":10.2654,"day_change_pct":0.0185},{"nav_date":"2019-01-10","nav":10.2635,"day_change_pct":0.0195},{"nav_date":"2019-01-09","nav":10.2615,"day_change_pct":0.0195},{"nav_date":"2019-01-08","nav":10.2595,"day_change_pct":0.0185},{"nav_date":"2019-01-07","nav":10.2576,"day_change_pct":0.0566},{"nav_date":"2019-01-04","nav":10.2518,"day_change_pct":0.0205},{"nav_date":"2019-01-03","nav":10.2497,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2019-01-01","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":10.2426,"day_change_pct":0.0694},{"nav_date":"2018-12-28","nav":10.2355,"day_change_pct":0.0225},{"nav_date":"2018-12-27","nav":10.2332,"day_change_pct":0.0215},{"nav_date":"2018-12-26","nav":10.231,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":10.227,"day_change_pct":0.0587},{"nav_date":"2018-12-21","nav":10.221,"day_change_pct":0.0098},{"nav_date":"2018-12-20","nav":10.22,"day_change_pct":0.0078},{"nav_date":"2018-12-19","nav":10.2192,"day_change_pct":0.0215},{"nav_date":"2018-12-18","nav":10.217,"day_change_pct":0.0245},{"nav_date":"2018-12-17","nav":10.2145,"day_change_pct":0.0617},{"nav_date":"2018-12-14","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2018-12-13","nav":10.2056,"day_change_pct":0.0274},{"nav_date":"2018-12-12","nav":10.2028,"day_change_pct":0.0284},{"nav_date":"2018-12-11","nav":10.1999,"day_change_pct":0.0108},{"nav_date":"2018-12-10","nav":10.1988,"day_change_pct":0.0481},{"nav_date":"2018-12-07","nav":10.1939,"day_change_pct":0.0294},{"nav_date":"2018-12-06","nav":10.1909,"day_change_pct":0.0265},{"nav_date":"2018-12-05","nav":10.1882,"day_change_pct":0.0462},{"nav_date":"2018-12-04","nav":10.1835,"day_change_pct":0.0305},{"nav_date":"2018-12-03","nav":10.1804,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":10.1729,"day_change_pct":0.0226},{"nav_date":"2018-11-29","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2018-11-28","nav":10.1681,"day_change_pct":0.0157},{"nav_date":"2018-11-27","nav":10.1665,"day_change_pct":0.0285},{"nav_date":"2018-11-26","nav":10.1636,"day_change_pct":0.0827},{"nav_date":"2018-11-22","nav":10.1552,"day_change_pct":0.0424},{"nav_date":"2018-11-20","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2018-11-19","nav":10.1484,"day_change_pct":0.0671},{"nav_date":"2018-11-16","nav":10.1416,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":10.1378,"day_change_pct":0.0375},{"nav_date":"2018-11-14","nav":10.134,"day_change_pct":0.0375},{"nav_date":"2018-11-13","nav":10.1302,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.1272,"day_change_pct":0.0632},{"nav_date":"2018-11-09","nav":10.1208,"day_change_pct":0.0682},{"nav_date":"2018-11-06","nav":10.1139,"day_change_pct":0.0326},{"nav_date":"2018-11-05","nav":10.1106,"day_change_pct":0.0673},{"nav_date":"2018-11-02","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2018-11-01","nav":10.1009,"day_change_pct":0.0366},{"nav_date":"2018-10-31","nav":10.0972,"day_change_pct":0.0178},{"nav_date":"2018-10-30","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0935,"day_change_pct":0.0506},{"nav_date":"2018-10-26","nav":10.0884,"day_change_pct":0.0188},{"nav_date":"2018-10-25","nav":10.0865,"day_change_pct":0.0218},{"nav_date":"2018-10-24","nav":10.0843,"day_change_pct":0.0258},{"nav_date":"2018-10-23","nav":10.0817,"day_change_pct":0.005},{"nav_date":"2018-10-22","nav":10.0812,"day_change_pct":0.0586},{"nav_date":"2018-10-19","nav":10.0753,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.0712,"day_change_pct":0.0298},{"nav_date":"2018-10-16","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2018-10-15","nav":10.0655,"day_change_pct":0.0547},{"nav_date":"2018-10-12","nav":10.06,"day_change_pct":0.0249},{"nav_date":"2018-10-11","nav":10.0575,"day_change_pct":0.0159},{"nav_date":"2018-10-10","nav":10.0559,"day_change_pct":0.0149},{"nav_date":"2018-10-09","nav":10.0544,"day_change_pct":0.0219},{"nav_date":"2018-10-08","nav":10.0522,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":10.0442,"day_change_pct":0.1496},{"nav_date":"2018-10-04","nav":10.0292,"day_change_pct":-0.016},{"nav_date":"2018-10-03","nav":10.0308,"day_change_pct":0.0209},{"nav_date":"2018-10-01","nav":10.0287,"day_change_pct":0.0998},{"nav_date":"2018-09-28","nav":10.0187,"day_change_pct":0.026},{"nav_date":"2018-09-27","nav":10.0161,"day_change_pct":0.139},{"nav_date":"2018-09-26","nav":10.0022,"day_change_pct":null}],"total":112,"page":1,"page_size":250}