{"fund_details":{"scheme_code":144920,"scheme_name":"SBI Debt Fund Series - C - 24 (1100 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1VP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":12.7124,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.7112,"day_change_pct":0.0079},{"nav_date":"2021-09-12","nav":12.7102,"day_change_pct":0.0087},{"nav_date":"2021-09-11","nav":12.7091,"day_change_pct":0.0079},{"nav_date":"2021-09-10","nav":12.7081,"day_change_pct":0.0087},{"nav_date":"2021-09-09","nav":12.707,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.706,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.705,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.704,"day_change_pct":0.0079},{"nav_date":"2021-09-05","nav":12.703,"day_change_pct":0.0079},{"nav_date":"2021-09-04","nav":12.702,"day_change_pct":0.0079},{"nav_date":"2021-09-03","nav":12.701,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.7,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.699,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.698,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.697,"day_change_pct":0.0087},{"nav_date":"2021-08-29","nav":12.6959,"day_change_pct":0.0079},{"nav_date":"2021-08-28","nav":12.6949,"day_change_pct":0.0087},{"nav_date":"2021-08-27","nav":12.6938,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6927,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6916,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6906,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6895,"day_change_pct":0.0079},{"nav_date":"2021-08-22","nav":12.6885,"day_change_pct":0.0087},{"nav_date":"2021-08-21","nav":12.6874,"day_change_pct":0.0079},{"nav_date":"2021-08-20","nav":12.6864,"day_change_pct":0.0087},{"nav_date":"2021-08-19","nav":12.6853,"day_change_pct":0.0087},{"nav_date":"2021-08-18","nav":12.6842,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6831,"day_change_pct":0.0087},{"nav_date":"2021-08-16","nav":12.682,"day_change_pct":0.0071},{"nav_date":"2021-08-15","nav":12.6811,"day_change_pct":0.0087},{"nav_date":"2021-08-14","nav":12.68,"day_change_pct":0.0079},{"nav_date":"2021-08-13","nav":12.679,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.6777,"day_change_pct":0.0095},{"nav_date":"2021-08-11","nav":12.6765,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6754,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6743,"day_change_pct":0.0087},{"nav_date":"2021-08-08","nav":12.6732,"day_change_pct":0.0087},{"nav_date":"2021-08-07","nav":12.6721,"day_change_pct":0.0087},{"nav_date":"2021-08-06","nav":12.671,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6698,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6688,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6678,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6667,"day_change_pct":0.0095},{"nav_date":"2021-08-01","nav":12.6655,"day_change_pct":0.0087},{"nav_date":"2021-07-31","nav":12.6644,"day_change_pct":0.0095},{"nav_date":"2021-07-30","nav":12.6632,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6622,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.661,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.6598,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6586,"day_change_pct":0.0095},{"nav_date":"2021-07-25","nav":12.6574,"day_change_pct":0.0087},{"nav_date":"2021-07-24","nav":12.6563,"day_change_pct":0.0095},{"nav_date":"2021-07-23","nav":12.6551,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.6538,"day_change_pct":0.0095},{"nav_date":"2021-07-21","nav":12.6526,"day_change_pct":0.0095},{"nav_date":"2021-07-20","nav":12.6514,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6503,"day_change_pct":0.0103},{"nav_date":"2021-07-18","nav":12.649,"day_change_pct":0.0087},{"nav_date":"2021-07-17","nav":12.6479,"day_change_pct":0.0095},{"nav_date":"2021-07-16","nav":12.6467,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6456,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6445,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.6431,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.6418,"day_change_pct":0.0095},{"nav_date":"2021-07-11","nav":12.6406,"day_change_pct":0.0095},{"nav_date":"2021-07-10","nav":12.6394,"day_change_pct":0.0087},{"nav_date":"2021-07-09","nav":12.6383,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6373,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.636,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6347,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6336,"day_change_pct":0.0055},{"nav_date":"2021-07-04","nav":12.6329,"day_change_pct":0.0095},{"nav_date":"2021-07-03","nav":12.6317,"day_change_pct":0.0095},{"nav_date":"2021-07-02","nav":12.6305,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6298,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.628,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6269,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":12.6255,"day_change_pct":0.0151},{"nav_date":"2021-06-27","nav":12.6236,"day_change_pct":0.0087},{"nav_date":"2021-06-26","nav":12.6225,"day_change_pct":0.0095},{"nav_date":"2021-06-25","nav":12.6213,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.62,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.6186,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6175,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.616,"day_change_pct":0.0159},{"nav_date":"2021-06-20","nav":12.614,"day_change_pct":0.0095},{"nav_date":"2021-06-19","nav":12.6128,"day_change_pct":0.0095},{"nav_date":"2021-06-18","nav":12.6116,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.6099,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.6097,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.6091,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.608,"day_change_pct":0.0095},{"nav_date":"2021-06-13","nav":12.6068,"day_change_pct":0.0095},{"nav_date":"2021-06-12","nav":12.6056,"day_change_pct":0.0095},{"nav_date":"2021-06-11","nav":12.6044,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6033,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6023,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":12.6013,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6,"day_change_pct":0.0111},{"nav_date":"2021-06-06","nav":12.5986,"day_change_pct":0.0095},{"nav_date":"2021-06-05","nav":12.5974,"day_change_pct":0.0095},{"nav_date":"2021-06-04","nav":12.5962,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.5949,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.5936,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.5923,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.591,"day_change_pct":0.0064},{"nav_date":"2021-05-30","nav":12.5902,"day_change_pct":0.0095},{"nav_date":"2021-05-29","nav":12.589,"day_change_pct":0.0095},{"nav_date":"2021-05-28","nav":12.5878,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.5862,"day_change_pct":0.0064},{"nav_date":"2021-05-26","nav":12.5854,"day_change_pct":0.0095},{"nav_date":"2021-05-25","nav":12.5842,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5825,"day_change_pct":0.0103},{"nav_date":"2021-05-23","nav":12.5812,"day_change_pct":0.0095},{"nav_date":"2021-05-22","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2021-05-21","nav":12.5788,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.5781,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.5768,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":12.5754,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.5739,"day_change_pct":0.0127},{"nav_date":"2021-05-16","nav":12.5723,"day_change_pct":0.0095},{"nav_date":"2021-05-15","nav":12.5711,"day_change_pct":0.0095},{"nav_date":"2021-05-14","nav":12.5699,"day_change_pct":0.0056},{"nav_date":"2021-05-13","nav":12.5692,"day_change_pct":0.0095},{"nav_date":"2021-05-12","nav":12.568,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.5668,"day_change_pct":0.0127},{"nav_date":"2021-05-10","nav":12.5652,"day_change_pct":0.0032},{"nav_date":"2021-05-09","nav":12.5648,"day_change_pct":0.0096},{"nav_date":"2021-05-08","nav":12.5636,"day_change_pct":0.0096},{"nav_date":"2021-05-07","nav":12.5624,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.5611,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5599,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.5597,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5585,"day_change_pct":0.0119},{"nav_date":"2021-05-02","nav":12.557,"day_change_pct":0.0088},{"nav_date":"2021-05-01","nav":12.5559,"day_change_pct":0.0096},{"nav_date":"2021-04-30","nav":12.5547,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.5531,"day_change_pct":0.0167},{"nav_date":"2021-04-28","nav":12.551,"day_change_pct":0.0135},{"nav_date":"2021-04-27","nav":12.5493,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":12.5472,"day_change_pct":0.0096},{"nav_date":"2021-04-25","nav":12.546,"day_change_pct":0.0096},{"nav_date":"2021-04-24","nav":12.5448,"day_change_pct":0.0096},{"nav_date":"2021-04-23","nav":12.5436,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.5421,"day_change_pct":0.0199},{"nav_date":"2021-04-21","nav":12.5396,"day_change_pct":0.0096},{"nav_date":"2021-04-20","nav":12.5384,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.5369,"day_change_pct":0.012},{"nav_date":"2021-04-18","nav":12.5354,"day_change_pct":0.0096},{"nav_date":"2021-04-17","nav":12.5342,"day_change_pct":0.0096},{"nav_date":"2021-04-16","nav":12.533,"day_change_pct":0.0255},{"nav_date":"2021-04-15","nav":12.5298,"day_change_pct":0.008},{"nav_date":"2021-04-14","nav":12.5288,"day_change_pct":0.0104},{"nav_date":"2021-04-13","nav":12.5275,"day_change_pct":0.0096},{"nav_date":"2021-04-12","nav":12.5263,"day_change_pct":0.012},{"nav_date":"2021-04-11","nav":12.5248,"day_change_pct":0.0104},{"nav_date":"2021-04-10","nav":12.5235,"day_change_pct":0.0096},{"nav_date":"2021-04-09","nav":12.5223,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.5227,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5215,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.521,"day_change_pct":0.0232},{"nav_date":"2021-04-05","nav":12.5181,"day_change_pct":0.0104},{"nav_date":"2021-04-04","nav":12.5168,"day_change_pct":0.0104},{"nav_date":"2021-04-03","nav":12.5155,"day_change_pct":0.0104},{"nav_date":"2021-04-02","nav":12.5142,"day_change_pct":0.0104},{"nav_date":"2021-04-01","nav":12.5129,"day_change_pct":0.0096},{"nav_date":"2021-03-31","nav":12.5117,"day_change_pct":0.0272},{"nav_date":"2021-03-30","nav":12.5083,"day_change_pct":0.0192},{"nav_date":"2021-03-29","nav":12.5059,"day_change_pct":0.0104},{"nav_date":"2021-03-28","nav":12.5046,"day_change_pct":0.0104},{"nav_date":"2021-03-27","nav":12.5033,"day_change_pct":0.0104},{"nav_date":"2021-03-26","nav":12.502,"day_change_pct":0.0192},{"nav_date":"2021-03-25","nav":12.4996,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":12.4971,"day_change_pct":0.0448},{"nav_date":"2021-03-23","nav":12.4915,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":12.489,"day_change_pct":0.0064},{"nav_date":"2021-03-21","nav":12.4882,"day_change_pct":0.0112},{"nav_date":"2021-03-20","nav":12.4868,"day_change_pct":0.0104},{"nav_date":"2021-03-19","nav":12.4855,"day_change_pct":0.0216},{"nav_date":"2021-03-18","nav":12.4828,"day_change_pct":0.0048},{"nav_date":"2021-03-17","nav":12.4822,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.4816,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4805,"day_change_pct":0.004},{"nav_date":"2021-03-14","nav":12.48,"day_change_pct":0.0104},{"nav_date":"2021-03-13","nav":12.4787,"day_change_pct":0.0112},{"nav_date":"2021-03-12","nav":12.4773,"day_change_pct":0.0056},{"nav_date":"2021-03-11","nav":12.4766,"day_change_pct":0.0104},{"nav_date":"2021-03-10","nav":12.4753,"day_change_pct":0.0224},{"nav_date":"2021-03-09","nav":12.4725,"day_change_pct":0.0152},{"nav_date":"2021-03-08","nav":12.4706,"day_change_pct":0.0064},{"nav_date":"2021-03-07","nav":12.4698,"day_change_pct":0.0112},{"nav_date":"2021-03-06","nav":12.4684,"day_change_pct":0.0104},{"nav_date":"2021-03-05","nav":12.4671,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4662,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4659,"day_change_pct":0.0225},{"nav_date":"2021-03-02","nav":12.4631,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.4627,"day_change_pct":-0.0016},{"nav_date":"2021-02-28","nav":12.4629,"day_change_pct":0.0104},{"nav_date":"2021-02-27","nav":12.4616,"day_change_pct":0.0112},{"nav_date":"2021-02-26","nav":12.4602,"day_change_pct":0.0096},{"nav_date":"2021-02-25","nav":12.459,"day_change_pct":0.0024},{"nav_date":"2021-02-24","nav":12.4587,"day_change_pct":0.0273},{"nav_date":"2021-02-23","nav":12.4553,"day_change_pct":0.012},{"nav_date":"2021-02-22","nav":12.4538,"day_change_pct":0.0096},{"nav_date":"2021-02-21","nav":12.4526,"day_change_pct":0.0104},{"nav_date":"2021-02-20","nav":12.4513,"day_change_pct":0.0112},{"nav_date":"2021-02-19","nav":12.4499,"day_change_pct":0.0104},{"nav_date":"2021-02-18","nav":12.4486,"day_change_pct":0.0426},{"nav_date":"2021-02-17","nav":12.4433,"day_change_pct":0.0225},{"nav_date":"2021-02-16","nav":12.4405,"day_change_pct":0.0225},{"nav_date":"2021-02-15","nav":12.4377,"day_change_pct":0.0113},{"nav_date":"2021-02-14","nav":12.4363,"day_change_pct":0.0113},{"nav_date":"2021-02-13","nav":12.4349,"day_change_pct":0.0105},{"nav_date":"2021-02-12","nav":12.4336,"day_change_pct":0.0378},{"nav_date":"2021-02-11","nav":12.4289,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.4268,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":12.4257,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.4244,"day_change_pct":0.0129},{"nav_date":"2021-02-07","nav":12.4228,"day_change_pct":0.0113},{"nav_date":"2021-02-06","nav":12.4214,"day_change_pct":0.0113},{"nav_date":"2021-02-05","nav":12.42,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":12.4192,"day_change_pct":0.0169},{"nav_date":"2021-02-03","nav":12.4171,"day_change_pct":-0.0145},{"nav_date":"2021-02-02","nav":12.4189,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4175,"day_change_pct":0.0113},{"nav_date":"2021-01-31","nav":12.4161,"day_change_pct":0.0113},{"nav_date":"2021-01-30","nav":12.4147,"day_change_pct":0.0113},{"nav_date":"2021-01-29","nav":12.4133,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":12.4133,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.4119,"day_change_pct":-0.0089},{"nav_date":"2021-01-26","nav":12.413,"day_change_pct":0.0113},{"nav_date":"2021-01-25","nav":12.4116,"day_change_pct":0.0},{"nav_date":"2021-01-24","nav":12.4116,"day_change_pct":0.0105},{"nav_date":"2021-01-23","nav":12.4103,"day_change_pct":0.0113},{"nav_date":"2021-01-22","nav":12.4089,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4082,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.4071,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.405,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.404,"day_change_pct":-0.0379},{"nav_date":"2021-01-17","nav":12.4087,"day_change_pct":0.0105},{"nav_date":"2021-01-16","nav":12.4074,"day_change_pct":0.0105},{"nav_date":"2021-01-15","nav":12.4061,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.4046,"day_change_pct":-0.0355},{"nav_date":"2021-01-13","nav":12.409,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.4078,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.4077,"day_change_pct":-0.0612},{"nav_date":"2021-01-10","nav":12.4153,"day_change_pct":0.0097},{"nav_date":"2021-01-09","nav":12.4141,"day_change_pct":0.0097},{"nav_date":"2021-01-08","nav":12.4129,"day_change_pct":0.0113}],"total":1090,"page":1,"page_size":250}