{"fund_details":{"scheme_code":144919,"scheme_name":"SBI Debt Fund Series C - 24 - (1100 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1VM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":12.5925,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.5915,"day_change_pct":0.0079},{"nav_date":"2021-09-12","nav":12.5905,"day_change_pct":0.0071},{"nav_date":"2021-09-11","nav":12.5896,"day_change_pct":0.0071},{"nav_date":"2021-09-10","nav":12.5887,"day_change_pct":0.0079},{"nav_date":"2021-09-09","nav":12.5877,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5868,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.5859,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.585,"day_change_pct":0.0064},{"nav_date":"2021-09-05","nav":12.5842,"day_change_pct":0.0072},{"nav_date":"2021-09-04","nav":12.5833,"day_change_pct":0.0072},{"nav_date":"2021-09-03","nav":12.5824,"day_change_pct":0.0064},{"nav_date":"2021-09-02","nav":12.5816,"day_change_pct":0.0072},{"nav_date":"2021-09-01","nav":12.5807,"day_change_pct":0.0072},{"nav_date":"2021-08-31","nav":12.5798,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.5788,"day_change_pct":0.0072},{"nav_date":"2021-08-29","nav":12.5779,"day_change_pct":0.0072},{"nav_date":"2021-08-28","nav":12.577,"day_change_pct":0.008},{"nav_date":"2021-08-27","nav":12.576,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.5751,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5741,"day_change_pct":0.0072},{"nav_date":"2021-08-24","nav":12.5732,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":12.5722,"day_change_pct":0.0072},{"nav_date":"2021-08-22","nav":12.5713,"day_change_pct":0.008},{"nav_date":"2021-08-21","nav":12.5703,"day_change_pct":0.0072},{"nav_date":"2021-08-20","nav":12.5694,"day_change_pct":0.0072},{"nav_date":"2021-08-19","nav":12.5685,"day_change_pct":0.008},{"nav_date":"2021-08-18","nav":12.5675,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5665,"day_change_pct":0.0072},{"nav_date":"2021-08-16","nav":12.5656,"day_change_pct":0.0072},{"nav_date":"2021-08-15","nav":12.5647,"day_change_pct":0.0072},{"nav_date":"2021-08-14","nav":12.5638,"day_change_pct":0.008},{"nav_date":"2021-08-13","nav":12.5628,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.5617,"day_change_pct":0.0088},{"nav_date":"2021-08-11","nav":12.5606,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5596,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":12.5586,"day_change_pct":0.008},{"nav_date":"2021-08-08","nav":12.5576,"day_change_pct":0.008},{"nav_date":"2021-08-07","nav":12.5566,"day_change_pct":0.0072},{"nav_date":"2021-08-06","nav":12.5557,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5547,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5537,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5528,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.5518,"day_change_pct":0.008},{"nav_date":"2021-08-01","nav":12.5508,"day_change_pct":0.008},{"nav_date":"2021-07-31","nav":12.5498,"day_change_pct":0.008},{"nav_date":"2021-07-30","nav":12.5488,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5479,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5468,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5456,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5446,"day_change_pct":0.0088},{"nav_date":"2021-07-25","nav":12.5435,"day_change_pct":0.008},{"nav_date":"2021-07-24","nav":12.5425,"day_change_pct":0.008},{"nav_date":"2021-07-23","nav":12.5415,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.5403,"day_change_pct":0.0088},{"nav_date":"2021-07-21","nav":12.5392,"day_change_pct":0.008},{"nav_date":"2021-07-20","nav":12.5382,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.5371,"day_change_pct":0.0088},{"nav_date":"2021-07-18","nav":12.536,"day_change_pct":0.0088},{"nav_date":"2021-07-17","nav":12.5349,"day_change_pct":0.008},{"nav_date":"2021-07-16","nav":12.5339,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5329,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5319,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.5307,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5295,"day_change_pct":0.0088},{"nav_date":"2021-07-11","nav":12.5284,"day_change_pct":0.0088},{"nav_date":"2021-07-10","nav":12.5273,"day_change_pct":0.008},{"nav_date":"2021-07-09","nav":12.5263,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5254,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.5243,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.523,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.5221,"day_change_pct":0.0048},{"nav_date":"2021-07-04","nav":12.5215,"day_change_pct":0.0088},{"nav_date":"2021-07-03","nav":12.5204,"day_change_pct":0.008},{"nav_date":"2021-07-02","nav":12.5194,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.5187,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":12.5171,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5161,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.5148,"day_change_pct":0.0136},{"nav_date":"2021-06-27","nav":12.5131,"day_change_pct":0.0088},{"nav_date":"2021-06-26","nav":12.512,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.5109,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5097,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5085,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5075,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.5061,"day_change_pct":0.0144},{"nav_date":"2021-06-20","nav":12.5043,"day_change_pct":0.0088},{"nav_date":"2021-06-19","nav":12.5032,"day_change_pct":0.0088},{"nav_date":"2021-06-18","nav":12.5021,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.5005,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.5004,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.4999,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.499,"day_change_pct":0.0096},{"nav_date":"2021-06-13","nav":12.4978,"day_change_pct":0.008},{"nav_date":"2021-06-12","nav":12.4968,"day_change_pct":0.0088},{"nav_date":"2021-06-11","nav":12.4957,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4947,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4938,"day_change_pct":0.0064},{"nav_date":"2021-06-08","nav":12.493,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.4918,"day_change_pct":0.0104},{"nav_date":"2021-06-06","nav":12.4905,"day_change_pct":0.0088},{"nav_date":"2021-06-05","nav":12.4894,"day_change_pct":0.0088},{"nav_date":"2021-06-04","nav":12.4883,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4871,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.486,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4848,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.4836,"day_change_pct":0.0056},{"nav_date":"2021-05-30","nav":12.4829,"day_change_pct":0.0088},{"nav_date":"2021-05-29","nav":12.4818,"day_change_pct":0.0088},{"nav_date":"2021-05-28","nav":12.4807,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.4793,"day_change_pct":0.0064},{"nav_date":"2021-05-26","nav":12.4785,"day_change_pct":0.008},{"nav_date":"2021-05-25","nav":12.4775,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4759,"day_change_pct":0.0096},{"nav_date":"2021-05-23","nav":12.4747,"day_change_pct":0.008},{"nav_date":"2021-05-22","nav":12.4737,"day_change_pct":0.0088},{"nav_date":"2021-05-21","nav":12.4726,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":12.472,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4708,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4696,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.4682,"day_change_pct":0.012},{"nav_date":"2021-05-16","nav":12.4667,"day_change_pct":0.0088},{"nav_date":"2021-05-15","nav":12.4656,"day_change_pct":0.0088},{"nav_date":"2021-05-14","nav":12.4645,"day_change_pct":0.0048},{"nav_date":"2021-05-13","nav":12.4639,"day_change_pct":0.0088},{"nav_date":"2021-05-12","nav":12.4628,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4618,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.4602,"day_change_pct":0.0016},{"nav_date":"2021-05-09","nav":12.46,"day_change_pct":0.0088},{"nav_date":"2021-05-08","nav":12.4589,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.4578,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.4566,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4556,"day_change_pct":0.0008},{"nav_date":"2021-05-04","nav":12.4555,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4544,"day_change_pct":0.0112},{"nav_date":"2021-05-02","nav":12.453,"day_change_pct":0.008},{"nav_date":"2021-05-01","nav":12.452,"day_change_pct":0.0088},{"nav_date":"2021-04-30","nav":12.4509,"day_change_pct":0.012},{"nav_date":"2021-04-29","nav":12.4494,"day_change_pct":0.0161},{"nav_date":"2021-04-28","nav":12.4474,"day_change_pct":0.0121},{"nav_date":"2021-04-27","nav":12.4459,"day_change_pct":0.0161},{"nav_date":"2021-04-26","nav":12.4439,"day_change_pct":0.0088},{"nav_date":"2021-04-25","nav":12.4428,"day_change_pct":0.008},{"nav_date":"2021-04-24","nav":12.4418,"day_change_pct":0.0088},{"nav_date":"2021-04-23","nav":12.4407,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.4393,"day_change_pct":0.0193},{"nav_date":"2021-04-21","nav":12.4369,"day_change_pct":0.0088},{"nav_date":"2021-04-20","nav":12.4358,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.4345,"day_change_pct":0.0113},{"nav_date":"2021-04-18","nav":12.4331,"day_change_pct":0.0088},{"nav_date":"2021-04-17","nav":12.432,"day_change_pct":0.0088},{"nav_date":"2021-04-16","nav":12.4309,"day_change_pct":0.0249},{"nav_date":"2021-04-15","nav":12.4278,"day_change_pct":0.0072},{"nav_date":"2021-04-14","nav":12.4269,"day_change_pct":0.0089},{"nav_date":"2021-04-13","nav":12.4258,"day_change_pct":0.0089},{"nav_date":"2021-04-12","nav":12.4247,"day_change_pct":0.0113},{"nav_date":"2021-04-11","nav":12.4233,"day_change_pct":0.0097},{"nav_date":"2021-04-10","nav":12.4221,"day_change_pct":0.0089},{"nav_date":"2021-04-09","nav":12.421,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.4215,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.4204,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4201,"day_change_pct":0.0225},{"nav_date":"2021-04-05","nav":12.4173,"day_change_pct":0.0097},{"nav_date":"2021-04-04","nav":12.4161,"day_change_pct":0.0097},{"nav_date":"2021-04-03","nav":12.4149,"day_change_pct":0.0089},{"nav_date":"2021-04-02","nav":12.4138,"day_change_pct":0.0097},{"nav_date":"2021-04-01","nav":12.4126,"day_change_pct":0.0097},{"nav_date":"2021-03-31","nav":12.4114,"day_change_pct":0.0258},{"nav_date":"2021-03-30","nav":12.4082,"day_change_pct":0.0185},{"nav_date":"2021-03-29","nav":12.4059,"day_change_pct":0.0089},{"nav_date":"2021-03-28","nav":12.4048,"day_change_pct":0.0097},{"nav_date":"2021-03-27","nav":12.4036,"day_change_pct":0.0097},{"nav_date":"2021-03-26","nav":12.4024,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":12.4,"day_change_pct":0.0177},{"nav_date":"2021-03-24","nav":12.3978,"day_change_pct":0.0444},{"nav_date":"2021-03-23","nav":12.3923,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":12.3899,"day_change_pct":0.0057},{"nav_date":"2021-03-21","nav":12.3892,"day_change_pct":0.0105},{"nav_date":"2021-03-20","nav":12.3879,"day_change_pct":0.0097},{"nav_date":"2021-03-19","nav":12.3867,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":12.3842,"day_change_pct":0.0048},{"nav_date":"2021-03-17","nav":12.3836,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.3832,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.3822,"day_change_pct":0.0032},{"nav_date":"2021-03-14","nav":12.3818,"day_change_pct":0.0097},{"nav_date":"2021-03-13","nav":12.3806,"day_change_pct":0.0097},{"nav_date":"2021-03-12","nav":12.3794,"day_change_pct":0.0048},{"nav_date":"2021-03-11","nav":12.3788,"day_change_pct":0.0105},{"nav_date":"2021-03-10","nav":12.3775,"day_change_pct":0.021},{"nav_date":"2021-03-09","nav":12.3749,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":12.3732,"day_change_pct":0.0065},{"nav_date":"2021-03-07","nav":12.3724,"day_change_pct":0.0097},{"nav_date":"2021-03-06","nav":12.3712,"day_change_pct":0.0097},{"nav_date":"2021-03-05","nav":12.37,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3692,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.369,"day_change_pct":0.0218},{"nav_date":"2021-03-02","nav":12.3663,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.366,"day_change_pct":-0.0024},{"nav_date":"2021-02-28","nav":12.3663,"day_change_pct":0.0097},{"nav_date":"2021-02-27","nav":12.3651,"day_change_pct":0.0097},{"nav_date":"2021-02-26","nav":12.3639,"day_change_pct":0.0097},{"nav_date":"2021-02-25","nav":12.3627,"day_change_pct":0.0008},{"nav_date":"2021-02-24","nav":12.3626,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":12.3593,"day_change_pct":0.0105},{"nav_date":"2021-02-22","nav":12.358,"day_change_pct":0.0097},{"nav_date":"2021-02-21","nav":12.3568,"day_change_pct":0.0097},{"nav_date":"2021-02-20","nav":12.3556,"day_change_pct":0.0097},{"nav_date":"2021-02-19","nav":12.3544,"day_change_pct":0.0097},{"nav_date":"2021-02-18","nav":12.3532,"day_change_pct":0.0421},{"nav_date":"2021-02-17","nav":12.348,"day_change_pct":0.0211},{"nav_date":"2021-02-16","nav":12.3454,"day_change_pct":0.0219},{"nav_date":"2021-02-15","nav":12.3427,"day_change_pct":0.0105},{"nav_date":"2021-02-14","nav":12.3414,"day_change_pct":0.0097},{"nav_date":"2021-02-13","nav":12.3402,"day_change_pct":0.0105},{"nav_date":"2021-02-12","nav":12.3389,"day_change_pct":0.0365},{"nav_date":"2021-02-11","nav":12.3344,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3324,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.3314,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3302,"day_change_pct":0.0114},{"nav_date":"2021-02-07","nav":12.3288,"day_change_pct":0.0105},{"nav_date":"2021-02-06","nav":12.3275,"day_change_pct":0.0105},{"nav_date":"2021-02-05","nav":12.3262,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.3255,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3236,"day_change_pct":-0.0146},{"nav_date":"2021-02-02","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3242,"day_change_pct":0.0114},{"nav_date":"2021-01-31","nav":12.3228,"day_change_pct":0.0097},{"nav_date":"2021-01-30","nav":12.3216,"day_change_pct":0.0106},{"nav_date":"2021-01-29","nav":12.3203,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.3204,"day_change_pct":0.0106},{"nav_date":"2021-01-27","nav":12.3191,"day_change_pct":-0.0097},{"nav_date":"2021-01-26","nav":12.3203,"day_change_pct":0.0106},{"nav_date":"2021-01-25","nav":12.319,"day_change_pct":-0.0008},{"nav_date":"2021-01-24","nav":12.3191,"day_change_pct":0.0097},{"nav_date":"2021-01-23","nav":12.3179,"day_change_pct":0.0097},{"nav_date":"2021-01-22","nav":12.3167,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3161,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3151,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":12.3131,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":12.3122,"day_change_pct":-0.039},{"nav_date":"2021-01-17","nav":12.317,"day_change_pct":0.0097},{"nav_date":"2021-01-16","nav":12.3158,"day_change_pct":0.0097},{"nav_date":"2021-01-15","nav":12.3146,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":12.3132,"day_change_pct":-0.0365},{"nav_date":"2021-01-13","nav":12.3177,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3166,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":12.3166,"day_change_pct":-0.0625},{"nav_date":"2021-01-10","nav":12.3243,"day_change_pct":0.0089},{"nav_date":"2021-01-09","nav":12.3232,"day_change_pct":0.0089},{"nav_date":"2021-01-08","nav":12.3221,"day_change_pct":0.0106}],"total":1090,"page":1,"page_size":250}