{"fund_details":{"scheme_code":144917,"scheme_name":"SBI Debt Fund Series - C - 24 (1100 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1VN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":12.5933,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.5922,"day_change_pct":0.0071},{"nav_date":"2021-09-12","nav":12.5913,"day_change_pct":0.0071},{"nav_date":"2021-09-11","nav":12.5904,"day_change_pct":0.0071},{"nav_date":"2021-09-10","nav":12.5895,"day_change_pct":0.0079},{"nav_date":"2021-09-09","nav":12.5885,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.5876,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.5867,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.5858,"day_change_pct":0.0064},{"nav_date":"2021-09-05","nav":12.585,"day_change_pct":0.0072},{"nav_date":"2021-09-04","nav":12.5841,"day_change_pct":0.0072},{"nav_date":"2021-09-03","nav":12.5832,"day_change_pct":0.0064},{"nav_date":"2021-09-02","nav":12.5824,"day_change_pct":0.0072},{"nav_date":"2021-09-01","nav":12.5815,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.5805,"day_change_pct":0.0072},{"nav_date":"2021-08-30","nav":12.5796,"day_change_pct":0.0072},{"nav_date":"2021-08-29","nav":12.5787,"day_change_pct":0.0072},{"nav_date":"2021-08-28","nav":12.5778,"day_change_pct":0.008},{"nav_date":"2021-08-27","nav":12.5768,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.5759,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5749,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5739,"day_change_pct":0.0072},{"nav_date":"2021-08-23","nav":12.573,"day_change_pct":0.0072},{"nav_date":"2021-08-22","nav":12.5721,"day_change_pct":0.008},{"nav_date":"2021-08-21","nav":12.5711,"day_change_pct":0.0072},{"nav_date":"2021-08-20","nav":12.5702,"day_change_pct":0.008},{"nav_date":"2021-08-19","nav":12.5692,"day_change_pct":0.0072},{"nav_date":"2021-08-18","nav":12.5683,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5673,"day_change_pct":0.0072},{"nav_date":"2021-08-16","nav":12.5664,"day_change_pct":0.0072},{"nav_date":"2021-08-15","nav":12.5655,"day_change_pct":0.0072},{"nav_date":"2021-08-14","nav":12.5646,"day_change_pct":0.008},{"nav_date":"2021-08-13","nav":12.5636,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.5624,"day_change_pct":0.008},{"nav_date":"2021-08-11","nav":12.5614,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5604,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":12.5594,"day_change_pct":0.008},{"nav_date":"2021-08-08","nav":12.5584,"day_change_pct":0.008},{"nav_date":"2021-08-07","nav":12.5574,"day_change_pct":0.0072},{"nav_date":"2021-08-06","nav":12.5565,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5555,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5545,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5536,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.5526,"day_change_pct":0.008},{"nav_date":"2021-08-01","nav":12.5516,"day_change_pct":0.008},{"nav_date":"2021-07-31","nav":12.5506,"day_change_pct":0.0088},{"nav_date":"2021-07-30","nav":12.5495,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5486,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":12.5476,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5464,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.5453,"day_change_pct":0.008},{"nav_date":"2021-07-25","nav":12.5443,"day_change_pct":0.008},{"nav_date":"2021-07-24","nav":12.5433,"day_change_pct":0.0088},{"nav_date":"2021-07-23","nav":12.5422,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.5411,"day_change_pct":0.0088},{"nav_date":"2021-07-21","nav":12.54,"day_change_pct":0.0088},{"nav_date":"2021-07-20","nav":12.5389,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5379,"day_change_pct":0.0088},{"nav_date":"2021-07-18","nav":12.5368,"day_change_pct":0.0088},{"nav_date":"2021-07-17","nav":12.5357,"day_change_pct":0.008},{"nav_date":"2021-07-16","nav":12.5347,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5337,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5327,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5314,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5302,"day_change_pct":0.008},{"nav_date":"2021-07-11","nav":12.5292,"day_change_pct":0.0088},{"nav_date":"2021-07-10","nav":12.5281,"day_change_pct":0.008},{"nav_date":"2021-07-09","nav":12.5271,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5262,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.525,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.5238,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.5229,"day_change_pct":0.0056},{"nav_date":"2021-07-04","nav":12.5222,"day_change_pct":0.008},{"nav_date":"2021-07-03","nav":12.5212,"day_change_pct":0.0088},{"nav_date":"2021-07-02","nav":12.5201,"day_change_pct":0.0048},{"nav_date":"2021-07-01","nav":12.5195,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":12.5179,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5168,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.5155,"day_change_pct":0.0128},{"nav_date":"2021-06-27","nav":12.5139,"day_change_pct":0.0088},{"nav_date":"2021-06-26","nav":12.5128,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.5117,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5105,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5093,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5083,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.5069,"day_change_pct":0.0144},{"nav_date":"2021-06-20","nav":12.5051,"day_change_pct":0.0088},{"nav_date":"2021-06-19","nav":12.504,"day_change_pct":0.0088},{"nav_date":"2021-06-18","nav":12.5029,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.5013,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.5012,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.5007,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.4998,"day_change_pct":0.0096},{"nav_date":"2021-06-13","nav":12.4986,"day_change_pct":0.0088},{"nav_date":"2021-06-12","nav":12.4975,"day_change_pct":0.008},{"nav_date":"2021-06-11","nav":12.4965,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4955,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4946,"day_change_pct":0.0072},{"nav_date":"2021-06-08","nav":12.4937,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4926,"day_change_pct":0.0112},{"nav_date":"2021-06-06","nav":12.4912,"day_change_pct":0.008},{"nav_date":"2021-06-05","nav":12.4902,"day_change_pct":0.0088},{"nav_date":"2021-06-04","nav":12.4891,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4879,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4867,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4855,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.4843,"day_change_pct":0.0056},{"nav_date":"2021-05-30","nav":12.4836,"day_change_pct":0.008},{"nav_date":"2021-05-29","nav":12.4826,"day_change_pct":0.0088},{"nav_date":"2021-05-28","nav":12.4815,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.4801,"day_change_pct":0.0064},{"nav_date":"2021-05-26","nav":12.4793,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.4782,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.4767,"day_change_pct":0.0096},{"nav_date":"2021-05-23","nav":12.4755,"day_change_pct":0.008},{"nav_date":"2021-05-22","nav":12.4745,"day_change_pct":0.0088},{"nav_date":"2021-05-21","nav":12.4734,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":12.4728,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4716,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4703,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.469,"day_change_pct":0.0128},{"nav_date":"2021-05-16","nav":12.4674,"day_change_pct":0.008},{"nav_date":"2021-05-15","nav":12.4664,"day_change_pct":0.0088},{"nav_date":"2021-05-14","nav":12.4653,"day_change_pct":0.0048},{"nav_date":"2021-05-13","nav":12.4647,"day_change_pct":0.0088},{"nav_date":"2021-05-12","nav":12.4636,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4626,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.461,"day_change_pct":0.0024},{"nav_date":"2021-05-09","nav":12.4607,"day_change_pct":0.008},{"nav_date":"2021-05-08","nav":12.4597,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.4586,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.4574,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4563,"day_change_pct":0.0008},{"nav_date":"2021-05-04","nav":12.4562,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4551,"day_change_pct":0.0104},{"nav_date":"2021-05-02","nav":12.4538,"day_change_pct":0.0088},{"nav_date":"2021-05-01","nav":12.4527,"day_change_pct":0.008},{"nav_date":"2021-04-30","nav":12.4517,"day_change_pct":0.012},{"nav_date":"2021-04-29","nav":12.4502,"day_change_pct":0.0161},{"nav_date":"2021-04-28","nav":12.4482,"day_change_pct":0.0121},{"nav_date":"2021-04-27","nav":12.4467,"day_change_pct":0.0161},{"nav_date":"2021-04-26","nav":12.4447,"day_change_pct":0.0088},{"nav_date":"2021-04-25","nav":12.4436,"day_change_pct":0.0088},{"nav_date":"2021-04-24","nav":12.4425,"day_change_pct":0.0088},{"nav_date":"2021-04-23","nav":12.4414,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.44,"day_change_pct":0.0185},{"nav_date":"2021-04-21","nav":12.4377,"day_change_pct":0.0088},{"nav_date":"2021-04-20","nav":12.4366,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4352,"day_change_pct":0.0113},{"nav_date":"2021-04-18","nav":12.4338,"day_change_pct":0.0088},{"nav_date":"2021-04-17","nav":12.4327,"day_change_pct":0.0088},{"nav_date":"2021-04-16","nav":12.4316,"day_change_pct":0.0241},{"nav_date":"2021-04-15","nav":12.4286,"day_change_pct":0.0072},{"nav_date":"2021-04-14","nav":12.4277,"day_change_pct":0.0089},{"nav_date":"2021-04-13","nav":12.4266,"day_change_pct":0.0089},{"nav_date":"2021-04-12","nav":12.4255,"day_change_pct":0.0121},{"nav_date":"2021-04-11","nav":12.424,"day_change_pct":0.0089},{"nav_date":"2021-04-10","nav":12.4229,"day_change_pct":0.0089},{"nav_date":"2021-04-09","nav":12.4218,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.4223,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.4212,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4209,"day_change_pct":0.0234},{"nav_date":"2021-04-05","nav":12.418,"day_change_pct":0.0097},{"nav_date":"2021-04-04","nav":12.4168,"day_change_pct":0.0089},{"nav_date":"2021-04-03","nav":12.4157,"day_change_pct":0.0097},{"nav_date":"2021-04-02","nav":12.4145,"day_change_pct":0.0089},{"nav_date":"2021-04-01","nav":12.4134,"day_change_pct":0.0097},{"nav_date":"2021-03-31","nav":12.4122,"day_change_pct":0.0258},{"nav_date":"2021-03-30","nav":12.409,"day_change_pct":0.0185},{"nav_date":"2021-03-29","nav":12.4067,"day_change_pct":0.0097},{"nav_date":"2021-03-28","nav":12.4055,"day_change_pct":0.0097},{"nav_date":"2021-03-27","nav":12.4043,"day_change_pct":0.0089},{"nav_date":"2021-03-26","nav":12.4032,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":12.4008,"day_change_pct":0.0186},{"nav_date":"2021-03-24","nav":12.3985,"day_change_pct":0.0436},{"nav_date":"2021-03-23","nav":12.3931,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":12.3907,"day_change_pct":0.0065},{"nav_date":"2021-03-21","nav":12.3899,"day_change_pct":0.0097},{"nav_date":"2021-03-20","nav":12.3887,"day_change_pct":0.0097},{"nav_date":"2021-03-19","nav":12.3875,"day_change_pct":0.021},{"nav_date":"2021-03-18","nav":12.3849,"day_change_pct":0.004},{"nav_date":"2021-03-17","nav":12.3844,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.3839,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.383,"day_change_pct":0.0032},{"nav_date":"2021-03-14","nav":12.3826,"day_change_pct":0.0105},{"nav_date":"2021-03-13","nav":12.3813,"day_change_pct":0.0097},{"nav_date":"2021-03-12","nav":12.3801,"day_change_pct":0.0048},{"nav_date":"2021-03-11","nav":12.3795,"day_change_pct":0.0097},{"nav_date":"2021-03-10","nav":12.3783,"day_change_pct":0.0218},{"nav_date":"2021-03-09","nav":12.3756,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":12.3739,"day_change_pct":0.0057},{"nav_date":"2021-03-07","nav":12.3732,"day_change_pct":0.0097},{"nav_date":"2021-03-06","nav":12.372,"day_change_pct":0.0105},{"nav_date":"2021-03-05","nav":12.3707,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3699,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.3697,"day_change_pct":0.021},{"nav_date":"2021-03-02","nav":12.3671,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.3668,"day_change_pct":-0.0024},{"nav_date":"2021-02-28","nav":12.3671,"day_change_pct":0.0097},{"nav_date":"2021-02-27","nav":12.3659,"day_change_pct":0.0097},{"nav_date":"2021-02-26","nav":12.3647,"day_change_pct":0.0097},{"nav_date":"2021-02-25","nav":12.3635,"day_change_pct":0.0008},{"nav_date":"2021-02-24","nav":12.3634,"day_change_pct":0.0275},{"nav_date":"2021-02-23","nav":12.36,"day_change_pct":0.0105},{"nav_date":"2021-02-22","nav":12.3587,"day_change_pct":0.0089},{"nav_date":"2021-02-21","nav":12.3576,"day_change_pct":0.0097},{"nav_date":"2021-02-20","nav":12.3564,"day_change_pct":0.0097},{"nav_date":"2021-02-19","nav":12.3552,"day_change_pct":0.0097},{"nav_date":"2021-02-18","nav":12.354,"day_change_pct":0.0421},{"nav_date":"2021-02-17","nav":12.3488,"day_change_pct":0.0211},{"nav_date":"2021-02-16","nav":12.3462,"day_change_pct":0.0219},{"nav_date":"2021-02-15","nav":12.3435,"day_change_pct":0.0105},{"nav_date":"2021-02-14","nav":12.3422,"day_change_pct":0.0105},{"nav_date":"2021-02-13","nav":12.3409,"day_change_pct":0.0097},{"nav_date":"2021-02-12","nav":12.3397,"day_change_pct":0.0373},{"nav_date":"2021-02-11","nav":12.3351,"day_change_pct":0.0154},{"nav_date":"2021-02-10","nav":12.3332,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.3322,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.331,"day_change_pct":0.0122},{"nav_date":"2021-02-07","nav":12.3295,"day_change_pct":0.0097},{"nav_date":"2021-02-06","nav":12.3283,"day_change_pct":0.0105},{"nav_date":"2021-02-05","nav":12.327,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.3263,"day_change_pct":0.0162},{"nav_date":"2021-02-03","nav":12.3243,"day_change_pct":-0.0146},{"nav_date":"2021-02-02","nav":12.3261,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3249,"day_change_pct":0.0105},{"nav_date":"2021-01-31","nav":12.3236,"day_change_pct":0.0105},{"nav_date":"2021-01-30","nav":12.3223,"day_change_pct":0.0097},{"nav_date":"2021-01-29","nav":12.3211,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":12.3211,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3199,"day_change_pct":-0.0089},{"nav_date":"2021-01-26","nav":12.321,"day_change_pct":0.0097},{"nav_date":"2021-01-25","nav":12.3198,"day_change_pct":-0.0008},{"nav_date":"2021-01-24","nav":12.3199,"day_change_pct":0.0097},{"nav_date":"2021-01-23","nav":12.3187,"day_change_pct":0.0106},{"nav_date":"2021-01-22","nav":12.3174,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3168,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3158,"day_change_pct":0.0154},{"nav_date":"2021-01-19","nav":12.3139,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":12.313,"day_change_pct":-0.039},{"nav_date":"2021-01-17","nav":12.3178,"day_change_pct":0.0097},{"nav_date":"2021-01-16","nav":12.3166,"day_change_pct":0.0097},{"nav_date":"2021-01-15","nav":12.3154,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":12.314,"day_change_pct":-0.0365},{"nav_date":"2021-01-13","nav":12.3185,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3174,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":12.3174,"day_change_pct":-0.0625},{"nav_date":"2021-01-10","nav":12.3251,"day_change_pct":0.0089},{"nav_date":"2021-01-09","nav":12.324,"day_change_pct":0.0097},{"nav_date":"2021-01-08","nav":12.3228,"day_change_pct":0.0097}],"total":1090,"page":1,"page_size":250}