{"fund_details":{"scheme_code":144914,"scheme_name":"L&T FMP Series XVII - Plan C - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01A15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-28","nav":10.0,"day_change_pct":-20.6034},{"nav_date":"2021-09-27","nav":12.595,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":12.5921,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.5911,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.5901,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.5891,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.5881,"day_change_pct":0.0238},{"nav_date":"2021-09-17","nav":12.5851,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.5841,"day_change_pct":0.0072},{"nav_date":"2021-09-15","nav":12.5832,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.5822,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.5813,"day_change_pct":0.031},{"nav_date":"2021-09-09","nav":12.5774,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5765,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.5756,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.5746,"day_change_pct":0.0223},{"nav_date":"2021-09-03","nav":12.5718,"day_change_pct":0.0064},{"nav_date":"2021-09-02","nav":12.571,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":12.57,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":12.569,"day_change_pct":0.0088},{"nav_date":"2021-08-30","nav":12.5679,"day_change_pct":0.0231},{"nav_date":"2021-08-27","nav":12.565,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.5638,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5628,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":12.5617,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":12.5606,"day_change_pct":0.0239},{"nav_date":"2021-08-20","nav":12.5576,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":12.5555,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.5544,"day_change_pct":0.0359},{"nav_date":"2021-08-13","nav":12.5499,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.5488,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.5473,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5463,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":12.5451,"day_change_pct":0.0255},{"nav_date":"2021-08-06","nav":12.5419,"day_change_pct":0.0096},{"nav_date":"2021-08-05","nav":12.5407,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.5398,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.5391,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.5381,"day_change_pct":0.0287},{"nav_date":"2021-07-30","nav":12.5345,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.5342,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.533,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":12.5316,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.5305,"day_change_pct":0.0247},{"nav_date":"2021-07-23","nav":12.5274,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":12.5261,"day_change_pct":0.0168},{"nav_date":"2021-07-20","nav":12.524,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.5229,"day_change_pct":0.0256},{"nav_date":"2021-07-16","nav":12.5197,"day_change_pct":0.0096},{"nav_date":"2021-07-15","nav":12.5185,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5174,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5161,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5149,"day_change_pct":0.0256},{"nav_date":"2021-07-09","nav":12.5117,"day_change_pct":0.0064},{"nav_date":"2021-07-08","nav":12.5109,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.5097,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5084,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.5076,"day_change_pct":0.0232},{"nav_date":"2021-07-02","nav":12.5047,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.504,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":12.5023,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.4999,"day_change_pct":0.0328},{"nav_date":"2021-06-25","nav":12.4958,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.4946,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.4933,"day_change_pct":0.0072},{"nav_date":"2021-06-22","nav":12.4924,"day_change_pct":0.0128},{"nav_date":"2021-06-21","nav":12.4908,"day_change_pct":0.0352},{"nav_date":"2021-06-18","nav":12.4864,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.4847,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.4845,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":12.4845,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4834,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":12.48,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.4793,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4784,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.4774,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.4762,"day_change_pct":0.0273},{"nav_date":"2021-06-04","nav":12.4728,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.4715,"day_change_pct":0.008},{"nav_date":"2021-06-02","nav":12.4705,"day_change_pct":0.0128},{"nav_date":"2021-06-01","nav":12.4689,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4679,"day_change_pct":0.0233},{"nav_date":"2021-05-28","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":12.4634,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4612,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.4595,"day_change_pct":0.0241},{"nav_date":"2021-05-21","nav":12.4565,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.4557,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4545,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4534,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4519,"day_change_pct":0.0289},{"nav_date":"2021-05-14","nav":12.4483,"day_change_pct":0.0145},{"nav_date":"2021-05-12","nav":12.4465,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4455,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":12.444,"day_change_pct":0.0201},{"nav_date":"2021-05-07","nav":12.4415,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4404,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4394,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.4392,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.438,"day_change_pct":0.0306},{"nav_date":"2021-04-30","nav":12.4342,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.4328,"day_change_pct":0.0193},{"nav_date":"2021-04-28","nav":12.4304,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.429,"day_change_pct":0.0169},{"nav_date":"2021-04-26","nav":12.4269,"day_change_pct":0.0274},{"nav_date":"2021-04-23","nav":12.4235,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.4221,"day_change_pct":0.0298},{"nav_date":"2021-04-20","nav":12.4184,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.4174,"day_change_pct":0.029},{"nav_date":"2021-04-16","nav":12.4138,"day_change_pct":0.025},{"nav_date":"2021-04-15","nav":12.4107,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":12.4077,"day_change_pct":0.0298},{"nav_date":"2021-04-09","nav":12.404,"day_change_pct":-0.0137},{"nav_date":"2021-04-08","nav":12.4057,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.4048,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.4047,"day_change_pct":0.0298},{"nav_date":"2021-04-05","nav":12.401,"day_change_pct":0.046},{"nav_date":"2021-03-31","nav":12.3953,"day_change_pct":0.0242},{"nav_date":"2021-03-30","nav":12.3923,"day_change_pct":0.0484},{"nav_date":"2021-03-26","nav":12.3863,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":12.3839,"day_change_pct":0.0194},{"nav_date":"2021-03-24","nav":12.3815,"day_change_pct":0.0412},{"nav_date":"2021-03-23","nav":12.3764,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":12.3741,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":12.3703,"day_change_pct":0.0065},{"nav_date":"2021-03-18","nav":12.3695,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":12.3687,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.368,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.3671,"day_change_pct":0.0226},{"nav_date":"2021-03-12","nav":12.3643,"day_change_pct":0.0146},{"nav_date":"2021-03-10","nav":12.3625,"day_change_pct":0.0202},{"nav_date":"2021-03-09","nav":12.36,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.3589,"day_change_pct":0.0243},{"nav_date":"2021-03-05","nav":12.3559,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3549,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3541,"day_change_pct":0.0227},{"nav_date":"2021-03-02","nav":12.3513,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.351,"day_change_pct":0.0146},{"nav_date":"2021-02-26","nav":12.3492,"day_change_pct":0.013},{"nav_date":"2021-02-25","nav":12.3476,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.3477,"day_change_pct":0.0219},{"nav_date":"2021-02-23","nav":12.345,"day_change_pct":0.013},{"nav_date":"2021-02-22","nav":12.3434,"day_change_pct":0.034},{"nav_date":"2021-02-18","nav":12.3392,"day_change_pct":0.0349},{"nav_date":"2021-02-17","nav":12.3349,"day_change_pct":0.0178},{"nav_date":"2021-02-16","nav":12.3327,"day_change_pct":0.026},{"nav_date":"2021-02-15","nav":12.3295,"day_change_pct":0.0284},{"nav_date":"2021-02-12","nav":12.326,"day_change_pct":0.0365},{"nav_date":"2021-02-11","nav":12.3215,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":12.3198,"day_change_pct":0.0146},{"nav_date":"2021-02-09","nav":12.318,"day_change_pct":0.0106},{"nav_date":"2021-02-08","nav":12.3167,"day_change_pct":0.0244},{"nav_date":"2021-02-05","nav":12.3137,"day_change_pct":0.0049},{"nav_date":"2021-02-04","nav":12.3131,"day_change_pct":0.0171},{"nav_date":"2021-02-03","nav":12.311,"day_change_pct":-0.013},{"nav_date":"2021-02-02","nav":12.3126,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":12.3113,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":12.3078,"day_change_pct":-0.0041},{"nav_date":"2021-01-28","nav":12.3083,"day_change_pct":0.0106},{"nav_date":"2021-01-27","nav":12.307,"day_change_pct":-0.0049},{"nav_date":"2021-01-25","nav":12.3076,"day_change_pct":0.013},{"nav_date":"2021-01-22","nav":12.306,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3053,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.3041,"day_change_pct":0.0065},{"nav_date":"2021-01-19","nav":12.3033,"day_change_pct":0.0065},{"nav_date":"2021-01-18","nav":12.3025,"day_change_pct":-0.0244},{"nav_date":"2021-01-15","nav":12.3055,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3044,"day_change_pct":-0.039},{"nav_date":"2021-01-13","nav":12.3092,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3082,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.3081,"day_change_pct":-0.0447},{"nav_date":"2021-01-08","nav":12.3136,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3124,"day_change_pct":0.0146},{"nav_date":"2021-01-06","nav":12.3106,"day_change_pct":-0.0008},{"nav_date":"2021-01-05","nav":12.3107,"day_change_pct":0.0488},{"nav_date":"2021-01-04","nav":12.3047,"day_change_pct":0.0626},{"nav_date":"2021-01-01","nav":12.297,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":12.2962,"day_change_pct":0.0073},{"nav_date":"2020-12-30","nav":12.2953,"day_change_pct":0.0155},{"nav_date":"2020-12-29","nav":12.2934,"day_change_pct":0.0358},{"nav_date":"2020-12-28","nav":12.289,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":12.2843,"day_change_pct":0.0033},{"nav_date":"2020-12-23","nav":12.2839,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.2825,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":12.2805,"day_change_pct":0.0228},{"nav_date":"2020-12-18","nav":12.2777,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.2773,"day_change_pct":-0.0041},{"nav_date":"2020-12-16","nav":12.2778,"day_change_pct":0.0033},{"nav_date":"2020-12-15","nav":12.2774,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":12.2774,"day_change_pct":0.0448},{"nav_date":"2020-12-11","nav":12.2719,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":12.2715,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":12.2695,"day_change_pct":0.0122},{"nav_date":"2020-12-08","nav":12.268,"day_change_pct":0.0179},{"nav_date":"2020-12-07","nav":12.2658,"day_change_pct":0.0424},{"nav_date":"2020-12-04","nav":12.2606,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.2601,"day_change_pct":-0.0082},{"nav_date":"2020-12-02","nav":12.2611,"day_change_pct":0.0057},{"nav_date":"2020-12-01","nav":12.2604,"day_change_pct":0.0302},{"nav_date":"2020-11-27","nav":12.2567,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2555,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.2544,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2532,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.2523,"day_change_pct":0.0294},{"nav_date":"2020-11-20","nav":12.2487,"day_change_pct":0.0204},{"nav_date":"2020-11-19","nav":12.2462,"day_change_pct":0.0474},{"nav_date":"2020-11-18","nav":12.2404,"day_change_pct":0.0302},{"nav_date":"2020-11-17","nav":12.2367,"day_change_pct":0.0409},{"nav_date":"2020-11-13","nav":12.2317,"day_change_pct":0.0131},{"nav_date":"2020-11-12","nav":12.2301,"day_change_pct":0.0016},{"nav_date":"2020-11-11","nav":12.2299,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":12.2283,"day_change_pct":0.0131},{"nav_date":"2020-11-09","nav":12.2267,"day_change_pct":0.0327},{"nav_date":"2020-11-06","nav":12.2227,"day_change_pct":0.0188},{"nav_date":"2020-11-05","nav":12.2204,"day_change_pct":0.0139},{"nav_date":"2020-11-04","nav":12.2187,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.2192,"day_change_pct":0.0131},{"nav_date":"2020-11-02","nav":12.2176,"day_change_pct":0.0442},{"nav_date":"2020-10-29","nav":12.2122,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.211,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.2105,"day_change_pct":0.0139},{"nav_date":"2020-10-26","nav":12.2088,"day_change_pct":0.0631},{"nav_date":"2020-10-23","nav":12.2011,"day_change_pct":0.0098},{"nav_date":"2020-10-22","nav":12.1999,"day_change_pct":-0.0033},{"nav_date":"2020-10-21","nav":12.2003,"day_change_pct":0.0107},{"nav_date":"2020-10-20","nav":12.199,"day_change_pct":0.0467},{"nav_date":"2020-10-19","nav":12.1933,"day_change_pct":0.0279},{"nav_date":"2020-10-16","nav":12.1899,"day_change_pct":0.0295},{"nav_date":"2020-10-15","nav":12.1863,"day_change_pct":0.0172},{"nav_date":"2020-10-14","nav":12.1842,"day_change_pct":0.0583},{"nav_date":"2020-10-13","nav":12.1771,"day_change_pct":0.0263},{"nav_date":"2020-10-12","nav":12.1739,"day_change_pct":0.0551},{"nav_date":"2020-10-09","nav":12.1672,"day_change_pct":0.0921},{"nav_date":"2020-10-08","nav":12.156,"day_change_pct":0.0148},{"nav_date":"2020-10-07","nav":12.1542,"day_change_pct":0.037},{"nav_date":"2020-10-06","nav":12.1497,"day_change_pct":0.0362},{"nav_date":"2020-10-05","nav":12.1453,"day_change_pct":0.0511},{"nav_date":"2020-10-01","nav":12.1391,"day_change_pct":0.0206},{"nav_date":"2020-09-30","nav":12.1366,"day_change_pct":0.0124},{"nav_date":"2020-09-29","nav":12.1351,"day_change_pct":0.0058},{"nav_date":"2020-09-28","nav":12.1344,"day_change_pct":0.0396},{"nav_date":"2020-09-25","nav":12.1296,"day_change_pct":0.019},{"nav_date":"2020-09-24","nav":12.1273,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.1265,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1253,"day_change_pct":0.0264},{"nav_date":"2020-09-21","nav":12.1221,"day_change_pct":0.0149},{"nav_date":"2020-09-18","nav":12.1203,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":12.1191,"day_change_pct":0.0421},{"nav_date":"2020-09-16","nav":12.114,"day_change_pct":0.0206}],"total":730,"page":1,"page_size":250}