{"fund_details":{"scheme_code":144912,"scheme_name":"L&T FMP Series XVII - Plan C - Direct Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01A07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-28","nav":12.7137,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.7126,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.7093,"day_change_pct":0.0094},{"nav_date":"2021-09-23","nav":12.7081,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.707,"day_change_pct":0.0087},{"nav_date":"2021-09-21","nav":12.7059,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.7048,"day_change_pct":0.026},{"nav_date":"2021-09-17","nav":12.7015,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.7004,"day_change_pct":0.0079},{"nav_date":"2021-09-15","nav":12.6994,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6983,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.6972,"day_change_pct":0.0339},{"nav_date":"2021-09-09","nav":12.6929,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.6919,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6909,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6898,"day_change_pct":0.0244},{"nav_date":"2021-09-03","nav":12.6867,"day_change_pct":0.0071},{"nav_date":"2021-09-02","nav":12.6858,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6847,"day_change_pct":0.0095},{"nav_date":"2021-08-31","nav":12.6835,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6824,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6791,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":12.6778,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6767,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":12.6755,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6743,"day_change_pct":0.0268},{"nav_date":"2021-08-20","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":12.6687,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.6674,"day_change_pct":0.0395},{"nav_date":"2021-08-13","nav":12.6624,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6612,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":12.6596,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6585,"day_change_pct":0.0103},{"nav_date":"2021-08-09","nav":12.6572,"day_change_pct":0.0277},{"nav_date":"2021-08-06","nav":12.6537,"day_change_pct":0.0103},{"nav_date":"2021-08-05","nav":12.6524,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6514,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6505,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6494,"day_change_pct":0.0308},{"nav_date":"2021-07-30","nav":12.6455,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.6451,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6439,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6424,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6411,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.6377,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.6363,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.634,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6327,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":12.6292,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":12.6279,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.6266,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6253,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.6239,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":12.6204,"day_change_pct":0.0071},{"nav_date":"2021-07-08","nav":12.6195,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.6183,"day_change_pct":0.0119},{"nav_date":"2021-07-06","nav":12.6168,"day_change_pct":0.0071},{"nav_date":"2021-07-05","nav":12.6159,"day_change_pct":0.0254},{"nav_date":"2021-07-02","nav":12.6127,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.6119,"day_change_pct":0.0151},{"nav_date":"2021-06-30","nav":12.61,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.6087,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6074,"day_change_pct":0.0349},{"nav_date":"2021-06-25","nav":12.603,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6017,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.6003,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.5992,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":12.5976,"day_change_pct":0.0334},{"nav_date":"2021-06-18","nav":12.5934,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":12.5916,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.5913,"day_change_pct":0.0008},{"nav_date":"2021-06-15","nav":12.5912,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.59,"day_change_pct":0.0302},{"nav_date":"2021-06-11","nav":12.5862,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.5855,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.5845,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.5833,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.582,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":12.5783,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.5769,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.5758,"day_change_pct":0.0143},{"nav_date":"2021-06-01","nav":12.574,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.573,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5698,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":12.568,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.5656,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5638,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.5604,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5596,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.5582,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.557,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.5554,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":12.5515,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5494,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5484,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":12.5467,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":12.5439,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5427,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5416,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.5413,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.54,"day_change_pct":0.0327},{"nav_date":"2021-04-30","nav":12.5359,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5343,"day_change_pct":0.0192},{"nav_date":"2021-04-28","nav":12.5319,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":12.5303,"day_change_pct":0.0168},{"nav_date":"2021-04-26","nav":12.5282,"day_change_pct":0.0303},{"nav_date":"2021-04-23","nav":12.5244,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.5229,"day_change_pct":0.0312},{"nav_date":"2021-04-20","nav":12.519,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5179,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":12.5139,"day_change_pct":0.0256},{"nav_date":"2021-04-15","nav":12.5107,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":12.5074,"day_change_pct":0.032},{"nav_date":"2021-04-09","nav":12.5034,"day_change_pct":-0.012},{"nav_date":"2021-04-08","nav":12.5049,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5039,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.5037,"day_change_pct":0.0304},{"nav_date":"2021-04-05","nav":12.4999,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":12.4937,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":12.4905,"day_change_pct":0.0513},{"nav_date":"2021-03-26","nav":12.4841,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":12.4816,"day_change_pct":0.0208},{"nav_date":"2021-03-24","nav":12.479,"day_change_pct":0.0417},{"nav_date":"2021-03-23","nav":12.4738,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.4714,"day_change_pct":0.0329},{"nav_date":"2021-03-19","nav":12.4673,"day_change_pct":0.008},{"nav_date":"2021-03-18","nav":12.4663,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.4654,"day_change_pct":0.0056},{"nav_date":"2021-03-16","nav":12.4647,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4636,"day_change_pct":0.0241},{"nav_date":"2021-03-12","nav":12.4606,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4585,"day_change_pct":0.0217},{"nav_date":"2021-03-09","nav":12.4558,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.4547,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4514,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.4503,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.4493,"day_change_pct":0.0233},{"nav_date":"2021-03-02","nav":12.4464,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.446,"day_change_pct":0.0169},{"nav_date":"2021-02-26","nav":12.4439,"day_change_pct":0.0137},{"nav_date":"2021-02-25","nav":12.4422,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.4423,"day_change_pct":0.0233},{"nav_date":"2021-02-23","nav":12.4394,"day_change_pct":0.0137},{"nav_date":"2021-02-22","nav":12.4377,"day_change_pct":0.037},{"nav_date":"2021-02-18","nav":12.4331,"day_change_pct":0.0362},{"nav_date":"2021-02-17","nav":12.4286,"day_change_pct":0.0185},{"nav_date":"2021-02-16","nav":12.4263,"day_change_pct":0.0266},{"nav_date":"2021-02-15","nav":12.423,"day_change_pct":0.0306},{"nav_date":"2021-02-12","nav":12.4192,"day_change_pct":0.0371},{"nav_date":"2021-02-11","nav":12.4146,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4128,"day_change_pct":0.0161},{"nav_date":"2021-02-09","nav":12.4108,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.4095,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":12.4061,"day_change_pct":0.0056},{"nav_date":"2021-02-04","nav":12.4054,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.4032,"day_change_pct":-0.0121},{"nav_date":"2021-02-02","nav":12.4047,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4033,"day_change_pct":0.0306},{"nav_date":"2021-01-29","nav":12.3995,"day_change_pct":-0.0032},{"nav_date":"2021-01-28","nav":12.3999,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.3985,"day_change_pct":-0.0032},{"nav_date":"2021-01-25","nav":12.3989,"day_change_pct":0.0153},{"nav_date":"2021-01-22","nav":12.397,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3962,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3949,"day_change_pct":0.0073},{"nav_date":"2021-01-19","nav":12.394,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":12.3931,"day_change_pct":-0.0218},{"nav_date":"2021-01-15","nav":12.3958,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.3946,"day_change_pct":-0.0379},{"nav_date":"2021-01-13","nav":12.3993,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3982,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.3981,"day_change_pct":-0.0419},{"nav_date":"2021-01-08","nav":12.4033,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.402,"day_change_pct":0.0161},{"nav_date":"2021-01-06","nav":12.4,"day_change_pct":-0.0008},{"nav_date":"2021-01-05","nav":12.4001,"day_change_pct":0.05},{"nav_date":"2021-01-04","nav":12.3939,"day_change_pct":0.0646},{"nav_date":"2021-01-01","nav":12.3859,"day_change_pct":0.0081},{"nav_date":"2020-12-31","nav":12.3849,"day_change_pct":0.0073},{"nav_date":"2020-12-30","nav":12.384,"day_change_pct":0.0162},{"nav_date":"2020-12-29","nav":12.382,"day_change_pct":0.0372},{"nav_date":"2020-12-28","nav":12.3774,"day_change_pct":0.0412},{"nav_date":"2020-12-24","nav":12.3723,"day_change_pct":0.004},{"nav_date":"2020-12-23","nav":12.3718,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.3703,"day_change_pct":0.017},{"nav_date":"2020-12-21","nav":12.3682,"day_change_pct":0.0251},{"nav_date":"2020-12-18","nav":12.3651,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.3645,"day_change_pct":-0.004},{"nav_date":"2020-12-16","nav":12.365,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.3645,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.3643,"day_change_pct":0.0461},{"nav_date":"2020-12-11","nav":12.3586,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.358,"day_change_pct":0.0162},{"nav_date":"2020-12-09","nav":12.356,"day_change_pct":0.0138},{"nav_date":"2020-12-08","nav":12.3543,"day_change_pct":0.0186},{"nav_date":"2020-12-07","nav":12.352,"day_change_pct":0.0445},{"nav_date":"2020-12-04","nav":12.3465,"day_change_pct":0.0049},{"nav_date":"2020-12-03","nav":12.3459,"day_change_pct":-0.0073},{"nav_date":"2020-12-02","nav":12.3468,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":12.346,"day_change_pct":0.034},{"nav_date":"2020-11-27","nav":12.3418,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3405,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3393,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.338,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.337,"day_change_pct":0.0316},{"nav_date":"2020-11-20","nav":12.3331,"day_change_pct":0.0211},{"nav_date":"2020-11-19","nav":12.3305,"day_change_pct":0.0487},{"nav_date":"2020-11-18","nav":12.3245,"day_change_pct":0.0308},{"nav_date":"2020-11-17","nav":12.3207,"day_change_pct":0.0438},{"nav_date":"2020-11-13","nav":12.3153,"day_change_pct":0.0138},{"nav_date":"2020-11-12","nav":12.3136,"day_change_pct":0.0024},{"nav_date":"2020-11-11","nav":12.3133,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.3116,"day_change_pct":0.0138},{"nav_date":"2020-11-09","nav":12.3099,"day_change_pct":0.0349},{"nav_date":"2020-11-06","nav":12.3056,"day_change_pct":0.0203},{"nav_date":"2020-11-05","nav":12.3031,"day_change_pct":0.0146},{"nav_date":"2020-11-04","nav":12.3013,"day_change_pct":-0.0033},{"nav_date":"2020-11-03","nav":12.3017,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.3,"day_change_pct":0.048},{"nav_date":"2020-10-29","nav":12.2941,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2928,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.2923,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.2905,"day_change_pct":0.0659},{"nav_date":"2020-10-23","nav":12.2824,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":12.2811,"day_change_pct":-0.0024},{"nav_date":"2020-10-21","nav":12.2814,"day_change_pct":0.0114},{"nav_date":"2020-10-20","nav":12.28,"day_change_pct":0.0481},{"nav_date":"2020-10-19","nav":12.2741,"day_change_pct":0.0302},{"nav_date":"2020-10-16","nav":12.2704,"day_change_pct":0.0302},{"nav_date":"2020-10-15","nav":12.2667,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":12.2645,"day_change_pct":0.0587},{"nav_date":"2020-10-13","nav":12.2573,"day_change_pct":0.0277},{"nav_date":"2020-10-12","nav":12.2539,"day_change_pct":0.0572},{"nav_date":"2020-10-09","nav":12.2469,"day_change_pct":0.0924},{"nav_date":"2020-10-08","nav":12.2356,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":12.2336,"day_change_pct":0.0376},{"nav_date":"2020-10-06","nav":12.229,"day_change_pct":0.0376},{"nav_date":"2020-10-05","nav":12.2244,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":12.2179,"day_change_pct":0.0221},{"nav_date":"2020-09-30","nav":12.2152,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2137,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.2128,"day_change_pct":0.0426},{"nav_date":"2020-09-25","nav":12.2076,"day_change_pct":0.0188},{"nav_date":"2020-09-24","nav":12.2053,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2043,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2031,"day_change_pct":0.0279},{"nav_date":"2020-09-21","nav":12.1997,"day_change_pct":0.0164},{"nav_date":"2020-09-18","nav":12.1977,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":12.1963,"day_change_pct":0.0427},{"nav_date":"2020-09-16","nav":12.1911,"day_change_pct":0.0205}],"total":730,"page":1,"page_size":250}