{"fund_details":{"scheme_code":144911,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXIX - SERIES 5 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1J31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-31","nav":13.3206,"day_change_pct":0.0113},{"nav_date":"2022-05-30","nav":13.3191,"day_change_pct":0.033},{"nav_date":"2022-05-27","nav":13.3147,"day_change_pct":0.0113},{"nav_date":"2022-05-26","nav":13.3132,"day_change_pct":0.0113},{"nav_date":"2022-05-25","nav":13.3117,"day_change_pct":0.0113},{"nav_date":"2022-05-24","nav":13.3102,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":13.3087,"day_change_pct":0.0368},{"nav_date":"2022-05-20","nav":13.3038,"day_change_pct":0.0128},{"nav_date":"2022-05-19","nav":13.3021,"day_change_pct":0.0128},{"nav_date":"2022-05-18","nav":13.3004,"day_change_pct":0.0113},{"nav_date":"2022-05-17","nav":13.2989,"day_change_pct":0.0512},{"nav_date":"2022-05-13","nav":13.2921,"day_change_pct":0.009},{"nav_date":"2022-05-12","nav":13.2909,"day_change_pct":0.0128},{"nav_date":"2022-05-11","nav":13.2892,"day_change_pct":0.0113},{"nav_date":"2022-05-10","nav":13.2877,"day_change_pct":0.0113},{"nav_date":"2022-05-09","nav":13.2862,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":13.2818,"day_change_pct":0.0136},{"nav_date":"2022-05-05","nav":13.28,"day_change_pct":-0.0098},{"nav_date":"2022-05-04","nav":13.2813,"day_change_pct":-0.0166},{"nav_date":"2022-05-02","nav":13.2835,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":13.2793,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":13.278,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":13.2767,"day_change_pct":0.0105},{"nav_date":"2022-04-26","nav":13.2753,"day_change_pct":0.009},{"nav_date":"2022-04-25","nav":13.2741,"day_change_pct":0.0317},{"nav_date":"2022-04-22","nav":13.2699,"day_change_pct":0.0106},{"nav_date":"2022-04-21","nav":13.2685,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":13.2671,"day_change_pct":0.0106},{"nav_date":"2022-04-19","nav":13.2657,"day_change_pct":0.0113},{"nav_date":"2022-04-18","nav":13.2642,"day_change_pct":0.0536},{"nav_date":"2022-04-13","nav":13.2571,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":13.2558,"day_change_pct":0.0106},{"nav_date":"2022-04-11","nav":13.2544,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":13.2504,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":13.2495,"day_change_pct":0.0121},{"nav_date":"2022-04-06","nav":13.2479,"day_change_pct":0.0113},{"nav_date":"2022-04-05","nav":13.2464,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":13.245,"day_change_pct":0.0461},{"nav_date":"2022-03-31","nav":13.2389,"day_change_pct":0.0151},{"nav_date":"2022-03-30","nav":13.2369,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.2357,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":13.2344,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":13.2304,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.229,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.2276,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.2264,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":13.2251,"day_change_pct":0.0424},{"nav_date":"2022-03-17","nav":13.2195,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":13.2182,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":13.2169,"day_change_pct":0.0136},{"nav_date":"2022-03-14","nav":13.2151,"day_change_pct":0.0333},{"nav_date":"2022-03-11","nav":13.2107,"day_change_pct":0.0114},{"nav_date":"2022-03-10","nav":13.2092,"day_change_pct":0.5542},{"nav_date":"2022-03-09","nav":13.1364,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.1351,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":13.1338,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":13.13,"day_change_pct":0.0122},{"nav_date":"2022-03-03","nav":13.1284,"day_change_pct":0.0061},{"nav_date":"2022-03-02","nav":13.1276,"day_change_pct":0.0229},{"nav_date":"2022-02-28","nav":13.1246,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":13.1208,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.1193,"day_change_pct":0.0114},{"nav_date":"2022-02-23","nav":13.1178,"day_change_pct":0.0107},{"nav_date":"2022-02-22","nav":13.1164,"day_change_pct":0.0091},{"nav_date":"2022-02-21","nav":13.1152,"day_change_pct":0.0305},{"nav_date":"2022-02-18","nav":13.1112,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":13.1099,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":13.1086,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":13.1071,"day_change_pct":0.013},{"nav_date":"2022-02-14","nav":13.1054,"day_change_pct":0.0382},{"nav_date":"2022-02-11","nav":13.1004,"day_change_pct":0.0145},{"nav_date":"2022-02-10","nav":13.0985,"day_change_pct":0.0244},{"nav_date":"2022-02-09","nav":13.0953,"day_change_pct":0.0122},{"nav_date":"2022-02-08","nav":13.0937,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":13.0881,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":13.0869,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.0853,"day_change_pct":0.0031},{"nav_date":"2022-02-01","nav":13.0849,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":13.0848,"day_change_pct":0.0352},{"nav_date":"2022-01-28","nav":13.0802,"day_change_pct":0.013},{"nav_date":"2022-01-27","nav":13.0785,"day_change_pct":7.7475},{"nav_date":"2022-01-25","nav":12.1381,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":12.1367,"day_change_pct":0.0379},{"nav_date":"2022-01-21","nav":12.1321,"day_change_pct":0.014},{"nav_date":"2022-01-20","nav":12.1304,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.1287,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.1288,"day_change_pct":0.0082},{"nav_date":"2022-01-17","nav":12.1278,"day_change_pct":0.0355},{"nav_date":"2022-01-14","nav":12.1235,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":12.1221,"day_change_pct":0.0173},{"nav_date":"2022-01-12","nav":12.12,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":12.1184,"day_change_pct":0.0132},{"nav_date":"2022-01-10","nav":12.1168,"day_change_pct":0.0338},{"nav_date":"2022-01-07","nav":12.1127,"day_change_pct":0.0116},{"nav_date":"2022-01-06","nav":12.1113,"day_change_pct":0.0157},{"nav_date":"2022-01-05","nav":12.1094,"day_change_pct":0.014},{"nav_date":"2022-01-04","nav":12.1077,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":12.106,"day_change_pct":0.0397},{"nav_date":"2021-12-31","nav":12.1012,"day_change_pct":0.0149},{"nav_date":"2021-12-30","nav":12.0994,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":12.0974,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.0956,"day_change_pct":0.0091},{"nav_date":"2021-12-27","nav":12.0945,"day_change_pct":0.0389},{"nav_date":"2021-12-24","nav":12.0898,"day_change_pct":0.029},{"nav_date":"2021-12-23","nav":12.0863,"day_change_pct":0.0091},{"nav_date":"2021-12-22","nav":12.0852,"day_change_pct":0.0074},{"nav_date":"2021-12-21","nav":12.0843,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.0842,"day_change_pct":0.0331},{"nav_date":"2021-12-17","nav":12.0802,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":12.079,"day_change_pct":0.0091},{"nav_date":"2021-12-15","nav":12.0779,"day_change_pct":0.0099},{"nav_date":"2021-12-14","nav":12.0767,"day_change_pct":0.0124},{"nav_date":"2021-12-13","nav":12.0752,"day_change_pct":0.0348},{"nav_date":"2021-12-10","nav":12.071,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":12.0697,"day_change_pct":0.0116},{"nav_date":"2021-12-08","nav":12.0683,"day_change_pct":0.0199},{"nav_date":"2021-12-07","nav":12.0659,"day_change_pct":0.0099},{"nav_date":"2021-12-06","nav":12.0647,"day_change_pct":0.0373},{"nav_date":"2021-12-03","nav":12.0602,"day_change_pct":0.0124},{"nav_date":"2021-12-02","nav":12.0587,"day_change_pct":0.0141},{"nav_date":"2021-12-01","nav":12.057,"day_change_pct":0.0124},{"nav_date":"2021-11-30","nav":12.0555,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.0537,"day_change_pct":0.0365},{"nav_date":"2021-11-26","nav":12.0493,"day_change_pct":0.0116},{"nav_date":"2021-11-25","nav":12.0479,"day_change_pct":0.0066},{"nav_date":"2021-11-24","nav":12.0471,"day_change_pct":0.0108},{"nav_date":"2021-11-23","nav":12.0458,"day_change_pct":0.0075},{"nav_date":"2021-11-22","nav":12.0449,"day_change_pct":0.0457},{"nav_date":"2021-11-18","nav":12.0394,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":12.0381,"day_change_pct":0.0141},{"nav_date":"2021-11-16","nav":12.0364,"day_change_pct":0.0116},{"nav_date":"2021-11-15","nav":12.035,"day_change_pct":0.0366},{"nav_date":"2021-11-12","nav":12.0306,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":12.0291,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":12.0269,"day_change_pct":0.015},{"nav_date":"2021-11-09","nav":12.0251,"day_change_pct":0.0258},{"nav_date":"2021-11-08","nav":12.022,"day_change_pct":0.0724},{"nav_date":"2021-11-03","nav":12.0133,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.0116,"day_change_pct":0.0125},{"nav_date":"2021-11-01","nav":12.0101,"day_change_pct":0.0283},{"nav_date":"2021-10-29","nav":12.0067,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":12.0054,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":12.0042,"day_change_pct":-0.0058},{"nav_date":"2021-10-26","nav":12.0049,"day_change_pct":0.0033},{"nav_date":"2021-10-25","nav":12.0045,"day_change_pct":0.0267},{"nav_date":"2021-10-22","nav":12.0013,"day_change_pct":0.0125},{"nav_date":"2021-10-21","nav":11.9998,"day_change_pct":0.0108},{"nav_date":"2021-10-20","nav":11.9985,"day_change_pct":0.0142},{"nav_date":"2021-10-18","nav":11.9968,"day_change_pct":0.0459},{"nav_date":"2021-10-14","nav":11.9913,"day_change_pct":0.0083},{"nav_date":"2021-10-13","nav":11.9903,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":11.9886,"day_change_pct":0.0242},{"nav_date":"2021-10-11","nav":11.9857,"day_change_pct":0.0459},{"nav_date":"2021-10-08","nav":11.9802,"day_change_pct":0.0292},{"nav_date":"2021-10-07","nav":11.9767,"day_change_pct":0.0217},{"nav_date":"2021-10-06","nav":11.9741,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":11.9741,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":11.9742,"day_change_pct":0.0343},{"nav_date":"2021-10-01","nav":11.9701,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":11.9683,"day_change_pct":0.0159},{"nav_date":"2021-09-29","nav":11.9664,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":11.9663,"day_change_pct":0.005},{"nav_date":"2021-09-27","nav":11.9657,"day_change_pct":0.0284},{"nav_date":"2021-09-24","nav":11.9623,"day_change_pct":-0.0067},{"nav_date":"2021-09-23","nav":11.9631,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":11.9618,"day_change_pct":0.0117},{"nav_date":"2021-09-21","nav":11.9604,"day_change_pct":0.0109},{"nav_date":"2021-09-20","nav":11.9591,"day_change_pct":0.0418},{"nav_date":"2021-09-17","nav":11.9541,"day_change_pct":0.0125},{"nav_date":"2021-09-16","nav":11.9526,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":11.951,"day_change_pct":0.0226},{"nav_date":"2021-09-14","nav":11.9483,"day_change_pct":0.0075},{"nav_date":"2021-09-13","nav":11.9474,"day_change_pct":0.0502},{"nav_date":"2021-09-09","nav":11.9414,"day_change_pct":0.0109},{"nav_date":"2021-09-08","nav":11.9401,"day_change_pct":0.0251},{"nav_date":"2021-09-07","nav":11.9371,"day_change_pct":0.0168},{"nav_date":"2021-09-06","nav":11.9351,"day_change_pct":0.0402},{"nav_date":"2021-09-03","nav":11.9303,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":11.9277,"day_change_pct":0.0117},{"nav_date":"2021-09-01","nav":11.9263,"day_change_pct":0.0243},{"nav_date":"2021-08-31","nav":11.9234,"day_change_pct":0.0185},{"nav_date":"2021-08-30","nav":11.9212,"day_change_pct":0.0504},{"nav_date":"2021-08-27","nav":11.9152,"day_change_pct":-0.0528},{"nav_date":"2021-08-26","nav":11.9215,"day_change_pct":0.0277},{"nav_date":"2021-08-25","nav":11.9182,"day_change_pct":0.0168},{"nav_date":"2021-08-24","nav":11.9162,"day_change_pct":0.0168},{"nav_date":"2021-08-23","nav":11.9142,"day_change_pct":0.042},{"nav_date":"2021-08-20","nav":11.9092,"day_change_pct":0.0353},{"nav_date":"2021-08-18","nav":11.905,"day_change_pct":0.0328},{"nav_date":"2021-08-17","nav":11.9011,"day_change_pct":0.0732},{"nav_date":"2021-08-13","nav":11.8924,"day_change_pct":0.0286},{"nav_date":"2021-08-12","nav":11.889,"day_change_pct":0.0219},{"nav_date":"2021-08-11","nav":11.8864,"day_change_pct":0.0143},{"nav_date":"2021-08-10","nav":11.8847,"day_change_pct":0.0278},{"nav_date":"2021-08-09","nav":11.8814,"day_change_pct":0.0446},{"nav_date":"2021-08-06","nav":11.8761,"day_change_pct":0.0034},{"nav_date":"2021-08-05","nav":11.8757,"day_change_pct":0.0211},{"nav_date":"2021-08-04","nav":11.8732,"day_change_pct":0.0135},{"nav_date":"2021-08-03","nav":11.8716,"day_change_pct":0.0194},{"nav_date":"2021-08-02","nav":11.8693,"day_change_pct":0.0447},{"nav_date":"2021-07-30","nav":11.864,"day_change_pct":0.0101},{"nav_date":"2021-07-29","nav":11.8628,"day_change_pct":0.0202},{"nav_date":"2021-07-28","nav":11.8604,"day_change_pct":0.0034},{"nav_date":"2021-07-27","nav":11.86,"day_change_pct":0.0152},{"nav_date":"2021-07-26","nav":11.8582,"day_change_pct":0.0456},{"nav_date":"2021-07-23","nav":11.8528,"day_change_pct":0.0219},{"nav_date":"2021-07-22","nav":11.8502,"day_change_pct":0.0228},{"nav_date":"2021-07-20","nav":11.8475,"day_change_pct":0.0312},{"nav_date":"2021-07-19","nav":11.8438,"day_change_pct":0.0456},{"nav_date":"2021-07-16","nav":11.8384,"day_change_pct":0.027},{"nav_date":"2021-07-15","nav":11.8352,"day_change_pct":0.0414},{"nav_date":"2021-07-14","nav":11.8303,"day_change_pct":0.0211},{"nav_date":"2021-07-13","nav":11.8278,"day_change_pct":0.0321},{"nav_date":"2021-07-12","nav":11.824,"day_change_pct":0.0415},{"nav_date":"2021-07-09","nav":11.8191,"day_change_pct":0.0178},{"nav_date":"2021-07-08","nav":11.817,"day_change_pct":0.0262},{"nav_date":"2021-07-07","nav":11.8139,"day_change_pct":0.0212},{"nav_date":"2021-07-06","nav":11.8114,"day_change_pct":0.022},{"nav_date":"2021-07-05","nav":11.8088,"day_change_pct":0.0585},{"nav_date":"2021-07-02","nav":11.8019,"day_change_pct":0.0153},{"nav_date":"2021-07-01","nav":11.8001,"day_change_pct":0.0178},{"nav_date":"2021-06-30","nav":11.798,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":11.7967,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":11.7966,"day_change_pct":0.0526},{"nav_date":"2021-06-25","nav":11.7904,"day_change_pct":0.0076},{"nav_date":"2021-06-24","nav":11.7895,"day_change_pct":0.0093},{"nav_date":"2021-06-23","nav":11.7884,"day_change_pct":0.0178},{"nav_date":"2021-06-22","nav":11.7863,"day_change_pct":0.0221},{"nav_date":"2021-06-21","nav":11.7837,"day_change_pct":0.0577},{"nav_date":"2021-06-18","nav":11.7769,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":11.775,"day_change_pct":0.0042},{"nav_date":"2021-06-16","nav":11.7745,"day_change_pct":0.0076},{"nav_date":"2021-06-15","nav":11.7736,"day_change_pct":0.0042},{"nav_date":"2021-06-14","nav":11.7731,"day_change_pct":0.0552},{"nav_date":"2021-06-11","nav":11.7666,"day_change_pct":0.0127},{"nav_date":"2021-06-10","nav":11.7651,"day_change_pct":0.0264},{"nav_date":"2021-06-09","nav":11.762,"day_change_pct":0.0289},{"nav_date":"2021-06-08","nav":11.7586,"day_change_pct":0.1192},{"nav_date":"2021-06-07","nav":11.7446,"day_change_pct":0.0562},{"nav_date":"2021-06-04","nav":11.738,"day_change_pct":0.0307},{"nav_date":"2021-06-03","nav":11.7344,"day_change_pct":0.0861},{"nav_date":"2021-06-02","nav":11.7243,"day_change_pct":0.0162},{"nav_date":"2021-06-01","nav":11.7224,"day_change_pct":0.0213},{"nav_date":"2021-05-31","nav":11.7199,"day_change_pct":0.076},{"nav_date":"2021-05-28","nav":11.711,"day_change_pct":0.0572},{"nav_date":"2021-05-27","nav":11.7043,"day_change_pct":0.0248},{"nav_date":"2021-05-25","nav":11.7014,"day_change_pct":0.0239},{"nav_date":"2021-05-24","nav":11.6986,"day_change_pct":0.0556},{"nav_date":"2021-05-21","nav":11.6921,"day_change_pct":0.0317},{"nav_date":"2021-05-20","nav":11.6884,"day_change_pct":0.0163}],"total":883,"page":1,"page_size":250}