{"fund_details":{"scheme_code":144908,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX- Series 5- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1J07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-31","nav":13.1742,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":13.1728,"day_change_pct":0.0311},{"nav_date":"2022-05-27","nav":13.1687,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":13.1673,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":13.1659,"day_change_pct":0.0099},{"nav_date":"2022-05-24","nav":13.1646,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":13.1632,"day_change_pct":0.035},{"nav_date":"2022-05-20","nav":13.1586,"day_change_pct":0.0122},{"nav_date":"2022-05-19","nav":13.157,"day_change_pct":0.0122},{"nav_date":"2022-05-18","nav":13.1554,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":13.154,"day_change_pct":0.0479},{"nav_date":"2022-05-13","nav":13.1477,"day_change_pct":0.0084},{"nav_date":"2022-05-12","nav":13.1466,"day_change_pct":0.0122},{"nav_date":"2022-05-11","nav":13.145,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":13.1436,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":13.1422,"day_change_pct":0.0304},{"nav_date":"2022-05-06","nav":13.1382,"day_change_pct":0.0129},{"nav_date":"2022-05-05","nav":13.1365,"day_change_pct":-0.0107},{"nav_date":"2022-05-04","nav":13.1379,"day_change_pct":-0.0183},{"nav_date":"2022-05-02","nav":13.1403,"day_change_pct":0.0297},{"nav_date":"2022-04-29","nav":13.1364,"day_change_pct":0.0091},{"nav_date":"2022-04-28","nav":13.1352,"day_change_pct":0.0091},{"nav_date":"2022-04-27","nav":13.134,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.1327,"day_change_pct":0.0084},{"nav_date":"2022-04-25","nav":13.1316,"day_change_pct":0.0289},{"nav_date":"2022-04-22","nav":13.1278,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.1265,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.1252,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.1239,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":13.1225,"day_change_pct":0.0496},{"nav_date":"2022-04-13","nav":13.116,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":13.1148,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1135,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":13.1098,"day_change_pct":0.0053},{"nav_date":"2022-04-07","nav":13.1091,"day_change_pct":0.0114},{"nav_date":"2022-04-06","nav":13.1076,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.1062,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.1049,"day_change_pct":0.0428},{"nav_date":"2022-03-31","nav":13.0993,"day_change_pct":0.0145},{"nav_date":"2022-03-30","nav":13.0974,"day_change_pct":0.0084},{"nav_date":"2022-03-29","nav":13.0963,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0951,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":13.0914,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0902,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":13.0888,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":13.0877,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0865,"day_change_pct":0.039},{"nav_date":"2022-03-17","nav":13.0814,"day_change_pct":0.0092},{"nav_date":"2022-03-16","nav":13.0802,"day_change_pct":0.0084},{"nav_date":"2022-03-15","nav":13.0791,"day_change_pct":0.013},{"nav_date":"2022-03-14","nav":13.0774,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":13.0733,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0719,"day_change_pct":0.5531},{"nav_date":"2022-03-09","nav":13.0,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":12.9988,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":12.9976,"day_change_pct":0.0269},{"nav_date":"2022-03-04","nav":12.9941,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":12.9926,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":12.9919,"day_change_pct":0.0208},{"nav_date":"2022-02-28","nav":12.9892,"day_change_pct":0.027},{"nav_date":"2022-02-25","nav":12.9857,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9843,"day_change_pct":0.0116},{"nav_date":"2022-02-23","nav":12.9828,"day_change_pct":0.0092},{"nav_date":"2022-02-22","nav":12.9816,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":12.9805,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.9769,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":12.9757,"day_change_pct":0.0092},{"nav_date":"2022-02-16","nav":12.9745,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.973,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.9715,"day_change_pct":0.0362},{"nav_date":"2022-02-11","nav":12.9668,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":12.965,"day_change_pct":0.0231},{"nav_date":"2022-02-09","nav":12.962,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":12.9605,"day_change_pct":0.0394},{"nav_date":"2022-02-04","nav":12.9554,"day_change_pct":0.0093},{"nav_date":"2022-02-03","nav":12.9542,"day_change_pct":0.0116},{"nav_date":"2022-02-02","nav":12.9527,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":12.9524,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.9524,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":12.9482,"day_change_pct":0.0124},{"nav_date":"2022-01-27","nav":12.9466,"day_change_pct":7.7465},{"nav_date":"2022-01-25","nav":12.0158,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.0145,"day_change_pct":0.035},{"nav_date":"2022-01-21","nav":12.0103,"day_change_pct":0.0133},{"nav_date":"2022-01-20","nav":12.0087,"day_change_pct":0.0142},{"nav_date":"2022-01-19","nav":12.007,"day_change_pct":-0.0017},{"nav_date":"2022-01-18","nav":12.0072,"day_change_pct":0.0075},{"nav_date":"2022-01-17","nav":12.0063,"day_change_pct":0.0325},{"nav_date":"2022-01-14","nav":12.0024,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.001,"day_change_pct":0.0167},{"nav_date":"2022-01-12","nav":11.999,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":11.9975,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":11.9961,"day_change_pct":0.0317},{"nav_date":"2022-01-07","nav":11.9923,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":11.991,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":11.9892,"day_change_pct":0.0133},{"nav_date":"2022-01-04","nav":11.9876,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":11.986,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":11.9815,"day_change_pct":0.0142},{"nav_date":"2021-12-30","nav":11.9798,"day_change_pct":0.0159},{"nav_date":"2021-12-29","nav":11.9779,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":11.9762,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":11.9752,"day_change_pct":0.0368},{"nav_date":"2021-12-24","nav":11.9708,"day_change_pct":0.0276},{"nav_date":"2021-12-23","nav":11.9675,"day_change_pct":0.0084},{"nav_date":"2021-12-22","nav":11.9665,"day_change_pct":0.0075},{"nav_date":"2021-12-21","nav":11.9656,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":11.9656,"day_change_pct":0.0309},{"nav_date":"2021-12-17","nav":11.9619,"day_change_pct":0.0084},{"nav_date":"2021-12-16","nav":11.9609,"day_change_pct":0.0092},{"nav_date":"2021-12-15","nav":11.9598,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":11.9588,"day_change_pct":0.0117},{"nav_date":"2021-12-13","nav":11.9574,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":11.9535,"day_change_pct":0.01},{"nav_date":"2021-12-09","nav":11.9523,"day_change_pct":0.0109},{"nav_date":"2021-12-08","nav":11.951,"day_change_pct":0.0192},{"nav_date":"2021-12-07","nav":11.9487,"day_change_pct":0.0092},{"nav_date":"2021-12-06","nav":11.9476,"day_change_pct":0.0352},{"nav_date":"2021-12-03","nav":11.9434,"day_change_pct":0.0117},{"nav_date":"2021-12-02","nav":11.942,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":11.9405,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":11.939,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":11.9373,"day_change_pct":0.0344},{"nav_date":"2021-11-26","nav":11.9332,"day_change_pct":0.0101},{"nav_date":"2021-11-25","nav":11.932,"day_change_pct":0.0067},{"nav_date":"2021-11-24","nav":11.9312,"day_change_pct":0.0101},{"nav_date":"2021-11-23","nav":11.93,"day_change_pct":0.0067},{"nav_date":"2021-11-22","nav":11.9292,"day_change_pct":0.0428},{"nav_date":"2021-11-18","nav":11.9241,"day_change_pct":0.0101},{"nav_date":"2021-11-17","nav":11.9229,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":11.9214,"day_change_pct":0.0109},{"nav_date":"2021-11-15","nav":11.9201,"day_change_pct":0.0352},{"nav_date":"2021-11-12","nav":11.9159,"day_change_pct":0.0118},{"nav_date":"2021-11-11","nav":11.9145,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":11.9124,"day_change_pct":0.0143},{"nav_date":"2021-11-09","nav":11.9107,"day_change_pct":0.0244},{"nav_date":"2021-11-08","nav":11.9078,"day_change_pct":0.0689},{"nav_date":"2021-11-03","nav":11.8996,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":11.898,"day_change_pct":0.0118},{"nav_date":"2021-11-01","nav":11.8966,"day_change_pct":0.0261},{"nav_date":"2021-10-29","nav":11.8935,"day_change_pct":0.0101},{"nav_date":"2021-10-28","nav":11.8923,"day_change_pct":0.0093},{"nav_date":"2021-10-27","nav":11.8912,"day_change_pct":-0.0067},{"nav_date":"2021-10-26","nav":11.892,"day_change_pct":0.0025},{"nav_date":"2021-10-25","nav":11.8917,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":11.8888,"day_change_pct":0.0118},{"nav_date":"2021-10-21","nav":11.8874,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":11.8862,"day_change_pct":0.0135},{"nav_date":"2021-10-18","nav":11.8846,"day_change_pct":0.0421},{"nav_date":"2021-10-14","nav":11.8796,"day_change_pct":0.0076},{"nav_date":"2021-10-13","nav":11.8787,"day_change_pct":0.0135},{"nav_date":"2021-10-12","nav":11.8771,"day_change_pct":0.0236},{"nav_date":"2021-10-11","nav":11.8743,"day_change_pct":0.0438},{"nav_date":"2021-10-08","nav":11.8691,"day_change_pct":0.0287},{"nav_date":"2021-10-07","nav":11.8657,"day_change_pct":0.0211},{"nav_date":"2021-10-06","nav":11.8632,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":11.8633,"day_change_pct":-0.0017},{"nav_date":"2021-10-04","nav":11.8635,"day_change_pct":0.032},{"nav_date":"2021-10-01","nav":11.8597,"day_change_pct":0.0143},{"nav_date":"2021-09-30","nav":11.858,"day_change_pct":0.0152},{"nav_date":"2021-09-29","nav":11.8562,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":11.8562,"day_change_pct":0.0042},{"nav_date":"2021-09-27","nav":11.8557,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":11.8526,"day_change_pct":-0.0076},{"nav_date":"2021-09-23","nav":11.8535,"day_change_pct":0.011},{"nav_date":"2021-09-22","nav":11.8522,"day_change_pct":0.011},{"nav_date":"2021-09-21","nav":11.8509,"day_change_pct":0.0101},{"nav_date":"2021-09-20","nav":11.8497,"day_change_pct":0.0388},{"nav_date":"2021-09-17","nav":11.8451,"day_change_pct":0.0127},{"nav_date":"2021-09-16","nav":11.8436,"day_change_pct":0.0118},{"nav_date":"2021-09-15","nav":11.8422,"day_change_pct":0.022},{"nav_date":"2021-09-14","nav":11.8396,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":11.8388,"day_change_pct":0.0473},{"nav_date":"2021-09-09","nav":11.8332,"day_change_pct":0.0101},{"nav_date":"2021-09-08","nav":11.832,"day_change_pct":0.0245},{"nav_date":"2021-09-07","nav":11.8291,"day_change_pct":0.0161},{"nav_date":"2021-09-06","nav":11.8272,"day_change_pct":0.0381},{"nav_date":"2021-09-03","nav":11.8227,"day_change_pct":0.0203},{"nav_date":"2021-09-02","nav":11.8203,"day_change_pct":0.0118},{"nav_date":"2021-09-01","nav":11.8189,"day_change_pct":0.0237},{"nav_date":"2021-08-31","nav":11.8161,"day_change_pct":0.0169},{"nav_date":"2021-08-30","nav":11.8141,"day_change_pct":0.0483},{"nav_date":"2021-08-27","nav":11.8084,"day_change_pct":-0.0533},{"nav_date":"2021-08-26","nav":11.8147,"day_change_pct":0.0271},{"nav_date":"2021-08-25","nav":11.8115,"day_change_pct":0.0161},{"nav_date":"2021-08-24","nav":11.8096,"day_change_pct":0.0161},{"nav_date":"2021-08-23","nav":11.8077,"day_change_pct":0.039},{"nav_date":"2021-08-20","nav":11.8031,"day_change_pct":0.0339},{"nav_date":"2021-08-18","nav":11.7991,"day_change_pct":0.0322},{"nav_date":"2021-08-17","nav":11.7953,"day_change_pct":0.0704},{"nav_date":"2021-08-13","nav":11.787,"day_change_pct":0.0272},{"nav_date":"2021-08-12","nav":11.7838,"day_change_pct":0.0221},{"nav_date":"2021-08-11","nav":11.7812,"day_change_pct":0.0136},{"nav_date":"2021-08-10","nav":11.7796,"day_change_pct":0.0272},{"nav_date":"2021-08-09","nav":11.7764,"day_change_pct":0.0425},{"nav_date":"2021-08-06","nav":11.7714,"day_change_pct":0.0017},{"nav_date":"2021-08-05","nav":11.7712,"day_change_pct":0.0204},{"nav_date":"2021-08-04","nav":11.7688,"day_change_pct":0.0136},{"nav_date":"2021-08-03","nav":11.7672,"day_change_pct":0.0187},{"nav_date":"2021-08-02","nav":11.765,"day_change_pct":0.0417},{"nav_date":"2021-07-30","nav":11.7601,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":11.7589,"day_change_pct":0.0187},{"nav_date":"2021-07-28","nav":11.7567,"day_change_pct":0.0026},{"nav_date":"2021-07-27","nav":11.7564,"day_change_pct":0.0145},{"nav_date":"2021-07-26","nav":11.7547,"day_change_pct":0.0443},{"nav_date":"2021-07-23","nav":11.7495,"day_change_pct":0.0204},{"nav_date":"2021-07-22","nav":11.7471,"day_change_pct":0.0213},{"nav_date":"2021-07-20","nav":11.7446,"day_change_pct":0.0307},{"nav_date":"2021-07-19","nav":11.741,"day_change_pct":0.0435},{"nav_date":"2021-07-16","nav":11.7359,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":11.7328,"day_change_pct":0.0401},{"nav_date":"2021-07-14","nav":11.7281,"day_change_pct":0.0205},{"nav_date":"2021-07-13","nav":11.7257,"day_change_pct":0.0324},{"nav_date":"2021-07-12","nav":11.7219,"day_change_pct":0.0393},{"nav_date":"2021-07-09","nav":11.7173,"day_change_pct":0.0162},{"nav_date":"2021-07-08","nav":11.7154,"day_change_pct":0.0256},{"nav_date":"2021-07-07","nav":11.7124,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":11.71,"day_change_pct":0.0214},{"nav_date":"2021-07-05","nav":11.7075,"day_change_pct":0.0556},{"nav_date":"2021-07-02","nav":11.701,"day_change_pct":0.0145},{"nav_date":"2021-07-01","nav":11.6993,"day_change_pct":0.0171},{"nav_date":"2021-06-30","nav":11.6973,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":11.6961,"day_change_pct":0.0009},{"nav_date":"2021-06-28","nav":11.696,"day_change_pct":0.0496},{"nav_date":"2021-06-25","nav":11.6902,"day_change_pct":0.0068},{"nav_date":"2021-06-24","nav":11.6894,"day_change_pct":0.0094},{"nav_date":"2021-06-23","nav":11.6883,"day_change_pct":0.0171},{"nav_date":"2021-06-22","nav":11.6863,"day_change_pct":0.0205},{"nav_date":"2021-06-21","nav":11.6839,"day_change_pct":0.0565},{"nav_date":"2021-06-18","nav":11.6773,"day_change_pct":0.0154},{"nav_date":"2021-06-17","nav":11.6755,"day_change_pct":0.0034},{"nav_date":"2021-06-16","nav":11.6751,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":11.6744,"day_change_pct":0.0043},{"nav_date":"2021-06-14","nav":11.6739,"day_change_pct":0.0531},{"nav_date":"2021-06-11","nav":11.6677,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":11.6664,"day_change_pct":0.0266},{"nav_date":"2021-06-09","nav":11.6633,"day_change_pct":0.0274},{"nav_date":"2021-06-08","nav":11.6601,"day_change_pct":0.1185},{"nav_date":"2021-06-07","nav":11.6463,"day_change_pct":0.055},{"nav_date":"2021-06-04","nav":11.6399,"day_change_pct":0.0292},{"nav_date":"2021-06-03","nav":11.6365,"day_change_pct":0.0851},{"nav_date":"2021-06-02","nav":11.6266,"day_change_pct":0.0155},{"nav_date":"2021-06-01","nav":11.6248,"day_change_pct":0.0215},{"nav_date":"2021-05-31","nav":11.6223,"day_change_pct":0.0723},{"nav_date":"2021-05-28","nav":11.6139,"day_change_pct":0.0569},{"nav_date":"2021-05-27","nav":11.6073,"day_change_pct":0.0241},{"nav_date":"2021-05-25","nav":11.6045,"day_change_pct":0.0224},{"nav_date":"2021-05-24","nav":11.6019,"day_change_pct":0.0535},{"nav_date":"2021-05-21","nav":11.5957,"day_change_pct":0.0311},{"nav_date":"2021-05-20","nav":11.5921,"day_change_pct":0.0155}],"total":883,"page":1,"page_size":250}