{"fund_details":{"scheme_code":144906,"scheme_name":"Shriram Flexi Cap Fund - Direct-IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF680P01117","isin_reinvest":"INF680P01125","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.8898,"day_change_pct":0.393},{"nav_date":"2026-09-16","nav":21.8041,"day_change_pct":0.4057},{"nav_date":"2026-09-15","nav":21.716,"day_change_pct":-1.3528},{"nav_date":"2026-09-11","nav":22.0138,"day_change_pct":-0.3111},{"nav_date":"2026-09-10","nav":22.0825,"day_change_pct":0.1846},{"nav_date":"2026-09-09","nav":22.0418,"day_change_pct":-0.7712},{"nav_date":"2026-09-08","nav":22.2131,"day_change_pct":-0.2873},{"nav_date":"2026-09-07","nav":22.2771,"day_change_pct":-0.3618},{"nav_date":"2026-09-04","nav":22.358,"day_change_pct":-0.2222},{"nav_date":"2026-09-03","nav":22.4078,"day_change_pct":0.0943},{"nav_date":"2026-09-02","nav":22.3867,"day_change_pct":-0.7554},{"nav_date":"2026-09-01","nav":22.5571,"day_change_pct":-0.3904},{"nav_date":"2026-08-31","nav":22.6455,"day_change_pct":-0.2137},{"nav_date":"2026-08-28","nav":22.694,"day_change_pct":0.3973},{"nav_date":"2026-08-27","nav":22.6042,"day_change_pct":-0.4593},{"nav_date":"2026-08-26","nav":22.7085,"day_change_pct":-0.2591},{"nav_date":"2026-08-25","nav":22.7675,"day_change_pct":0.2342},{"nav_date":"2026-08-24","nav":22.7143,"day_change_pct":-0.1705},{"nav_date":"2026-08-21","nav":22.7531,"day_change_pct":0.0009},{"nav_date":"2026-08-20","nav":22.7529,"day_change_pct":0.5835},{"nav_date":"2026-08-19","nav":22.6209,"day_change_pct":-0.3515},{"nav_date":"2026-08-18","nav":22.7007,"day_change_pct":-0.4377},{"nav_date":"2026-08-17","nav":22.8005,"day_change_pct":-0.1598},{"nav_date":"2026-08-14","nav":22.837,"day_change_pct":-0.0446},{"nav_date":"2026-08-13","nav":22.8472,"day_change_pct":-0.1407},{"nav_date":"2026-08-12","nav":22.8794,"day_change_pct":-0.0384},{"nav_date":"2026-08-11","nav":22.8882,"day_change_pct":-0.2993},{"nav_date":"2026-08-10","nav":22.9569,"day_change_pct":-0.2997},{"nav_date":"2026-08-07","nav":23.0259,"day_change_pct":-0.1466},{"nav_date":"2026-08-06","nav":23.0597,"day_change_pct":0.1103},{"nav_date":"2026-08-05","nav":23.0343,"day_change_pct":0.043},{"nav_date":"2026-08-04","nav":23.0244,"day_change_pct":-0.4931},{"nav_date":"2026-08-03","nav":23.1385,"day_change_pct":1.3491},{"nav_date":"2026-07-31","nav":22.8305,"day_change_pct":0.0153},{"nav_date":"2026-07-30","nav":22.827,"day_change_pct":0.2336},{"nav_date":"2026-07-29","nav":22.7738,"day_change_pct":0.8065},{"nav_date":"2026-07-28","nav":22.5916,"day_change_pct":-0.0637},{"nav_date":"2026-07-27","nav":22.606,"day_change_pct":1.2886},{"nav_date":"2026-07-24","nav":22.3184,"day_change_pct":0.0058},{"nav_date":"2026-07-23","nav":22.3171,"day_change_pct":-0.3154},{"nav_date":"2026-07-22","nav":22.3877,"day_change_pct":-0.8275},{"nav_date":"2026-07-21","nav":22.5745,"day_change_pct":0.0434},{"nav_date":"2026-07-20","nav":22.5647,"day_change_pct":-0.1747},{"nav_date":"2026-07-17","nav":22.6042,"day_change_pct":0.402},{"nav_date":"2026-07-16","nav":22.5137,"day_change_pct":-0.2189},{"nav_date":"2026-07-15","nav":22.5631,"day_change_pct":0.1402},{"nav_date":"2026-07-14","nav":22.5315,"day_change_pct":-0.6854},{"nav_date":"2026-07-13","nav":22.687,"day_change_pct":0.166},{"nav_date":"2026-07-10","nav":22.6494,"day_change_pct":1.0417},{"nav_date":"2026-07-09","nav":22.4159,"day_change_pct":0.9221},{"nav_date":"2026-07-08","nav":22.2111,"day_change_pct":-1.9481},{"nav_date":"2026-07-07","nav":22.6524,"day_change_pct":-0.218},{"nav_date":"2026-07-06","nav":22.7019,"day_change_pct":0.4171},{"nav_date":"2026-07-03","nav":22.6076,"day_change_pct":0.1422},{"nav_date":"2026-07-02","nav":22.5755,"day_change_pct":0.6788},{"nav_date":"2026-07-01","nav":22.4233,"day_change_pct":0.4232},{"nav_date":"2026-06-30","nav":22.3288,"day_change_pct":-0.1248},{"nav_date":"2026-06-29","nav":22.3567,"day_change_pct":-0.4134},{"nav_date":"2026-06-25","nav":22.4495,"day_change_pct":-0.3259},{"nav_date":"2026-06-24","nav":22.5229,"day_change_pct":0.6214},{"nav_date":"2026-06-23","nav":22.3838,"day_change_pct":-0.7793},{"nav_date":"2026-06-22","nav":22.5596,"day_change_pct":0.8629},{"nav_date":"2026-06-19","nav":22.3666,"day_change_pct":-0.1585},{"nav_date":"2026-06-18","nav":22.4021,"day_change_pct":0.5349},{"nav_date":"2026-06-17","nav":22.2829,"day_change_pct":0.5047},{"nav_date":"2026-06-16","nav":22.171,"day_change_pct":0.4622},{"nav_date":"2026-06-15","nav":22.069,"day_change_pct":1.0282},{"nav_date":"2026-06-12","nav":21.8444,"day_change_pct":1.9647},{"nav_date":"2026-06-11","nav":21.4235,"day_change_pct":-0.3901},{"nav_date":"2026-06-10","nav":21.5074,"day_change_pct":-0.5466},{"nav_date":"2026-06-09","nav":21.6256,"day_change_pct":0.7205},{"nav_date":"2026-06-08","nav":21.4709,"day_change_pct":-1.0056},{"nav_date":"2026-06-05","nav":21.689,"day_change_pct":-0.1528},{"nav_date":"2026-06-04","nav":21.7222,"day_change_pct":0.1383},{"nav_date":"2026-06-03","nav":21.6922,"day_change_pct":-0.2249},{"nav_date":"2026-06-02","nav":21.7411,"day_change_pct":0.292},{"nav_date":"2026-06-01","nav":21.6778,"day_change_pct":-0.5861},{"nav_date":"2026-05-29","nav":21.8056,"day_change_pct":-1.0792},{"nav_date":"2026-05-27","nav":22.0435,"day_change_pct":0.0722},{"nav_date":"2026-05-26","nav":22.0276,"day_change_pct":-0.0871},{"nav_date":"2026-05-25","nav":22.0468,"day_change_pct":1.4663},{"nav_date":"2026-05-22","nav":21.7282,"day_change_pct":0.2404},{"nav_date":"2026-05-21","nav":21.6761,"day_change_pct":0.1108},{"nav_date":"2026-05-20","nav":21.6521,"day_change_pct":0.1712},{"nav_date":"2026-05-19","nav":21.6151,"day_change_pct":0.3729},{"nav_date":"2026-05-18","nav":21.5348,"day_change_pct":-0.5652},{"nav_date":"2026-05-15","nav":21.6572,"day_change_pct":-0.2744},{"nav_date":"2026-05-14","nav":21.7168,"day_change_pct":0.9286},{"nav_date":"2026-05-13","nav":21.517,"day_change_pct":0.1387},{"nav_date":"2026-05-12","nav":21.4872,"day_change_pct":-1.6352},{"nav_date":"2026-05-11","nav":21.8444,"day_change_pct":-1.3418},{"nav_date":"2026-05-08","nav":22.1415,"day_change_pct":-0.5118},{"nav_date":"2026-05-07","nav":22.2554,"day_change_pct":0.3698},{"nav_date":"2026-05-06","nav":22.1734,"day_change_pct":1.4179},{"nav_date":"2026-05-05","nav":21.8634,"day_change_pct":-0.0014},{"nav_date":"2026-05-04","nav":21.8637,"day_change_pct":0.7261},{"nav_date":"2026-04-30","nav":21.7061,"day_change_pct":-0.9437},{"nav_date":"2026-04-29","nav":21.9129,"day_change_pct":0.4064},{"nav_date":"2026-04-28","nav":21.8242,"day_change_pct":-0.5428},{"nav_date":"2026-04-27","nav":21.9433,"day_change_pct":1.1389},{"nav_date":"2026-04-24","nav":21.6962,"day_change_pct":-1.0923},{"nav_date":"2026-04-23","nav":21.9358,"day_change_pct":-0.9554},{"nav_date":"2026-04-22","nav":22.1474,"day_change_pct":-0.5434},{"nav_date":"2026-04-21","nav":22.2684,"day_change_pct":0.6545},{"nav_date":"2026-04-20","nav":22.1236,"day_change_pct":0.1145},{"nav_date":"2026-04-17","nav":22.0983,"day_change_pct":0.7316},{"nav_date":"2026-04-16","nav":21.9378,"day_change_pct":0.1566},{"nav_date":"2026-04-15","nav":21.9035,"day_change_pct":1.5471},{"nav_date":"2026-04-13","nav":21.5698,"day_change_pct":-0.7518},{"nav_date":"2026-04-10","nav":21.7332,"day_change_pct":1.3803},{"nav_date":"2026-04-09","nav":21.4373,"day_change_pct":-0.4097},{"nav_date":"2026-04-08","nav":21.5255,"day_change_pct":3.5916},{"nav_date":"2026-04-07","nav":20.7792,"day_change_pct":0.4845},{"nav_date":"2026-04-06","nav":20.679,"day_change_pct":1.0936},{"nav_date":"2026-04-02","nav":20.4553,"day_change_pct":0.1224},{"nav_date":"2026-04-01","nav":20.4303,"day_change_pct":2.0311},{"nav_date":"2026-03-31","nav":20.0236,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":20.0238,"day_change_pct":-2.0822},{"nav_date":"2026-03-27","nav":20.4496,"day_change_pct":-2.0059},{"nav_date":"2026-03-25","nav":20.8682,"day_change_pct":1.7489},{"nav_date":"2026-03-24","nav":20.5095,"day_change_pct":1.8594},{"nav_date":"2026-03-23","nav":20.1351,"day_change_pct":-2.7985},{"nav_date":"2026-03-20","nav":20.7148,"day_change_pct":0.225},{"nav_date":"2026-03-19","nav":20.6683,"day_change_pct":-2.8768},{"nav_date":"2026-03-18","nav":21.2805,"day_change_pct":1.0796},{"nav_date":"2026-03-17","nav":21.0532,"day_change_pct":0.8715},{"nav_date":"2026-03-16","nav":20.8713,"day_change_pct":0.5037},{"nav_date":"2026-03-13","nav":20.7667,"day_change_pct":-2.1122},{"nav_date":"2026-03-12","nav":21.2148,"day_change_pct":-0.7314},{"nav_date":"2026-03-11","nav":21.3711,"day_change_pct":-1.2047},{"nav_date":"2026-03-10","nav":21.6317,"day_change_pct":1.1796},{"nav_date":"2026-03-09","nav":21.3795,"day_change_pct":-2.1614},{"nav_date":"2026-03-06","nav":21.8518,"day_change_pct":-1.0089},{"nav_date":"2026-03-05","nav":22.0745,"day_change_pct":1.236},{"nav_date":"2026-03-04","nav":21.805,"day_change_pct":-1.6575},{"nav_date":"2026-03-02","nav":22.1725,"day_change_pct":-1.3929},{"nav_date":"2026-02-27","nav":22.4857,"day_change_pct":-1.1891},{"nav_date":"2026-02-26","nav":22.7563,"day_change_pct":0.0523},{"nav_date":"2026-02-25","nav":22.7444,"day_change_pct":0.38},{"nav_date":"2026-02-24","nav":22.6583,"day_change_pct":-0.8502},{"nav_date":"2026-02-23","nav":22.8526,"day_change_pct":0.5765},{"nav_date":"2026-02-20","nav":22.7216,"day_change_pct":0.2011},{"nav_date":"2026-02-19","nav":22.676,"day_change_pct":-1.5333},{"nav_date":"2026-02-18","nav":23.0291,"day_change_pct":0.487},{"nav_date":"2026-02-17","nav":22.9175,"day_change_pct":0.4673},{"nav_date":"2026-02-16","nav":22.8109,"day_change_pct":0.6984},{"nav_date":"2026-02-13","nav":22.6527,"day_change_pct":-1.2657},{"nav_date":"2026-02-12","nav":22.9431,"day_change_pct":-0.7454},{"nav_date":"2026-02-11","nav":23.1154,"day_change_pct":0.2959},{"nav_date":"2026-02-10","nav":23.0472,"day_change_pct":0.5471},{"nav_date":"2026-02-09","nav":22.9218,"day_change_pct":0.9704},{"nav_date":"2026-02-06","nav":22.7015,"day_change_pct":0.0666},{"nav_date":"2026-02-05","nav":22.6864,"day_change_pct":-0.5868},{"nav_date":"2026-02-04","nav":22.8203,"day_change_pct":0.3646},{"nav_date":"2026-02-03","nav":22.7374,"day_change_pct":2.3792},{"nav_date":"2026-02-02","nav":22.209,"day_change_pct":-1.0457},{"nav_date":"2026-01-30","nav":22.4437,"day_change_pct":-0.3065},{"nav_date":"2026-01-29","nav":22.5127,"day_change_pct":0.0271},{"nav_date":"2026-01-28","nav":22.5066,"day_change_pct":1.0583},{"nav_date":"2026-01-27","nav":22.2709,"day_change_pct":0.7519},{"nav_date":"2026-01-23","nav":22.1047,"day_change_pct":-1.4907},{"nav_date":"2026-01-22","nav":22.4392,"day_change_pct":0.5908},{"nav_date":"2026-01-21","nav":22.3074,"day_change_pct":-0.5701},{"nav_date":"2026-01-20","nav":22.4353,"day_change_pct":-1.5572},{"nav_date":"2026-01-19","nav":22.7902,"day_change_pct":-0.3341},{"nav_date":"2026-01-16","nav":22.8666,"day_change_pct":0.1121},{"nav_date":"2026-01-14","nav":22.841,"day_change_pct":0.035},{"nav_date":"2026-01-13","nav":22.833,"day_change_pct":0.0184},{"nav_date":"2026-01-12","nav":22.8288,"day_change_pct":0.1298},{"nav_date":"2026-01-09","nav":22.7992,"day_change_pct":-0.804},{"nav_date":"2026-01-08","nav":22.984,"day_change_pct":-1.4349},{"nav_date":"2026-01-07","nav":23.3186,"day_change_pct":-0.0831},{"nav_date":"2026-01-06","nav":23.338,"day_change_pct":-0.204},{"nav_date":"2026-01-05","nav":23.3857,"day_change_pct":-0.129},{"nav_date":"2026-01-02","nav":23.4159,"day_change_pct":0.7803},{"nav_date":"2026-01-01","nav":23.2346,"day_change_pct":0.2304},{"nav_date":"2025-12-31","nav":23.1812,"day_change_pct":1.0189},{"nav_date":"2025-12-30","nav":22.9474,"day_change_pct":-0.0788},{"nav_date":"2025-12-29","nav":22.9655,"day_change_pct":-0.4741},{"nav_date":"2025-12-26","nav":23.0749,"day_change_pct":-0.4577},{"nav_date":"2025-12-24","nav":23.181,"day_change_pct":-0.1267},{"nav_date":"2025-12-23","nav":23.2104,"day_change_pct":-0.0599},{"nav_date":"2025-12-22","nav":23.2243,"day_change_pct":1.0398},{"nav_date":"2025-12-19","nav":22.9853,"day_change_pct":0.7398},{"nav_date":"2025-12-18","nav":22.8165,"day_change_pct":-0.0009},{"nav_date":"2025-12-17","nav":22.8167,"day_change_pct":-0.2958},{"nav_date":"2025-12-16","nav":22.8844,"day_change_pct":-0.4598},{"nav_date":"2025-12-15","nav":22.9901,"day_change_pct":-0.0426},{"nav_date":"2025-12-12","nav":22.9999,"day_change_pct":0.8113},{"nav_date":"2025-12-11","nav":22.8148,"day_change_pct":0.423},{"nav_date":"2025-12-10","nav":22.7187,"day_change_pct":-0.5829},{"nav_date":"2025-12-09","nav":22.8519,"day_change_pct":0.1964},{"nav_date":"2025-12-08","nav":22.8071,"day_change_pct":-1.1893},{"nav_date":"2025-12-05","nav":23.0816,"day_change_pct":0.2075},{"nav_date":"2025-12-04","nav":23.0338,"day_change_pct":0.0274},{"nav_date":"2025-12-03","nav":23.0275,"day_change_pct":-0.6043},{"nav_date":"2025-12-02","nav":23.1675,"day_change_pct":-0.6015},{"nav_date":"2025-12-01","nav":23.3077,"day_change_pct":-0.0073},{"nav_date":"2025-11-28","nav":23.3094,"day_change_pct":-0.0021},{"nav_date":"2025-11-27","nav":23.3099,"day_change_pct":-0.2491},{"nav_date":"2025-11-26","nav":23.3681,"day_change_pct":1.0779},{"nav_date":"2025-11-25","nav":23.1189,"day_change_pct":-0.0653},{"nav_date":"2025-11-24","nav":23.134,"day_change_pct":-0.6148},{"nav_date":"2025-11-21","nav":23.2771,"day_change_pct":-0.6823},{"nav_date":"2025-11-20","nav":23.437,"day_change_pct":0.3949},{"nav_date":"2025-11-19","nav":23.3448,"day_change_pct":0.3879},{"nav_date":"2025-11-18","nav":23.2546,"day_change_pct":-0.5189},{"nav_date":"2025-11-17","nav":23.3759,"day_change_pct":0.5835},{"nav_date":"2025-11-14","nav":23.2403,"day_change_pct":0.3051},{"nav_date":"2025-11-13","nav":23.1696,"day_change_pct":-0.1018},{"nav_date":"2025-11-12","nav":23.1932,"day_change_pct":0.477},{"nav_date":"2025-11-11","nav":23.0831,"day_change_pct":0.6751},{"nav_date":"2025-11-10","nav":22.9283,"day_change_pct":0.2738},{"nav_date":"2025-11-07","nav":22.8657,"day_change_pct":0.0306},{"nav_date":"2025-11-06","nav":22.8587,"day_change_pct":-0.5828},{"nav_date":"2025-11-04","nav":22.9927,"day_change_pct":-0.4959},{"nav_date":"2025-11-03","nav":23.1073,"day_change_pct":0.4233},{"nav_date":"2025-10-31","nav":23.0099,"day_change_pct":-0.5119},{"nav_date":"2025-10-30","nav":23.1283,"day_change_pct":-0.4494},{"nav_date":"2025-10-29","nav":23.2327,"day_change_pct":0.5705},{"nav_date":"2025-10-28","nav":23.1009,"day_change_pct":-0.0947},{"nav_date":"2025-10-27","nav":23.1228,"day_change_pct":0.8866},{"nav_date":"2025-10-24","nav":22.9196,"day_change_pct":-0.2046},{"nav_date":"2025-10-23","nav":22.9666,"day_change_pct":0.0348},{"nav_date":"2025-10-20","nav":22.9586,"day_change_pct":0.5008},{"nav_date":"2025-10-17","nav":22.8442,"day_change_pct":0.2246},{"nav_date":"2025-10-16","nav":22.793,"day_change_pct":0.5887},{"nav_date":"2025-10-15","nav":22.6596,"day_change_pct":0.8811},{"nav_date":"2025-10-14","nav":22.4617,"day_change_pct":-0.5904},{"nav_date":"2025-10-13","nav":22.5951,"day_change_pct":0.0177},{"nav_date":"2025-10-10","nav":22.5911,"day_change_pct":0.3144},{"nav_date":"2025-10-09","nav":22.5203,"day_change_pct":0.3775},{"nav_date":"2025-10-08","nav":22.4356,"day_change_pct":-0.2982},{"nav_date":"2025-10-07","nav":22.5027,"day_change_pct":0.0511},{"nav_date":"2025-10-06","nav":22.4912,"day_change_pct":0.7084},{"nav_date":"2025-10-03","nav":22.333,"day_change_pct":0.4891},{"nav_date":"2025-10-01","nav":22.2243,"day_change_pct":0.7804},{"nav_date":"2025-09-30","nav":22.0522,"day_change_pct":-0.2592},{"nav_date":"2025-09-29","nav":22.1095,"day_change_pct":0.396},{"nav_date":"2025-09-26","nav":22.0223,"day_change_pct":-1.2679},{"nav_date":"2025-09-25","nav":22.3051,"day_change_pct":-0.7864},{"nav_date":"2025-09-24","nav":22.4819,"day_change_pct":-0.4508},{"nav_date":"2025-09-23","nav":22.5837,"day_change_pct":-0.1287},{"nav_date":"2025-09-22","nav":22.6128,"day_change_pct":-0.4214},{"nav_date":"2025-09-19","nav":22.7085,"day_change_pct":-0.2293},{"nav_date":"2025-09-18","nav":22.7607,"day_change_pct":0.0954},{"nav_date":"2025-09-17","nav":22.739,"day_change_pct":0.519},{"nav_date":"2025-09-16","nav":22.6216,"day_change_pct":0.8763},{"nav_date":"2025-09-15","nav":22.4251,"day_change_pct":0.0803},{"nav_date":"2025-09-12","nav":22.4071,"day_change_pct":0.33}],"total":1956,"page":1,"page_size":250}