{"fund_details":{"scheme_code":144900,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX- Series 4- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1I65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.4061,"day_change_pct":0.0313},{"nav_date":"2022-04-28","nav":13.4019,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":13.4006,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":13.3993,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":13.398,"day_change_pct":0.0284},{"nav_date":"2022-04-22","nav":13.3942,"day_change_pct":0.0052},{"nav_date":"2022-04-21","nav":13.3935,"day_change_pct":0.0105},{"nav_date":"2022-04-20","nav":13.3921,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":13.3904,"day_change_pct":0.0127},{"nav_date":"2022-04-18","nav":13.3887,"day_change_pct":0.0471},{"nav_date":"2022-04-13","nav":13.3824,"day_change_pct":0.006},{"nav_date":"2022-04-12","nav":13.3816,"day_change_pct":0.0105},{"nav_date":"2022-04-11","nav":13.3802,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":13.3765,"day_change_pct":0.0015},{"nav_date":"2022-04-07","nav":13.3763,"day_change_pct":0.0082},{"nav_date":"2022-04-06","nav":13.3752,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":13.3738,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":13.3725,"day_change_pct":0.0441},{"nav_date":"2022-03-31","nav":13.3666,"day_change_pct":0.0195},{"nav_date":"2022-03-30","nav":13.364,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":13.363,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":13.3617,"day_change_pct":0.0292},{"nav_date":"2022-03-25","nav":13.3578,"day_change_pct":0.0105},{"nav_date":"2022-03-24","nav":13.3564,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":13.355,"day_change_pct":0.0082},{"nav_date":"2022-03-22","nav":13.3539,"day_change_pct":0.0082},{"nav_date":"2022-03-21","nav":13.3528,"day_change_pct":0.039},{"nav_date":"2022-03-17","nav":13.3476,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":13.3462,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":13.345,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":13.3435,"day_change_pct":0.0315},{"nav_date":"2022-03-11","nav":13.3393,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":13.338,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.3367,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.3354,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":13.3341,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":13.3302,"day_change_pct":0.0083},{"nav_date":"2022-03-03","nav":13.3291,"day_change_pct":0.006},{"nav_date":"2022-03-02","nav":13.3283,"day_change_pct":0.018},{"nav_date":"2022-02-28","nav":13.3259,"day_change_pct":0.0278},{"nav_date":"2022-02-25","nav":13.3222,"day_change_pct":0.0113},{"nav_date":"2022-02-24","nav":13.3207,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":13.3195,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":13.3177,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":13.3168,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":13.3131,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":13.3119,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":13.3105,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":13.309,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":13.3074,"day_change_pct":0.0301},{"nav_date":"2022-02-11","nav":13.3034,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":13.3016,"day_change_pct":0.0226},{"nav_date":"2022-02-09","nav":13.2986,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":13.2972,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":13.2918,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":13.2904,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":13.2887,"day_change_pct":-0.0045},{"nav_date":"2022-02-01","nav":13.2893,"day_change_pct":0.0068},{"nav_date":"2022-01-31","nav":13.2884,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":13.2841,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":13.2822,"day_change_pct":0.0113},{"nav_date":"2022-01-25","nav":13.2807,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":13.2792,"day_change_pct":0.0264},{"nav_date":"2022-01-21","nav":13.2757,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":13.2743,"day_change_pct":0.0098},{"nav_date":"2022-01-19","nav":13.273,"day_change_pct":-0.0053},{"nav_date":"2022-01-18","nav":13.2737,"day_change_pct":0.0053},{"nav_date":"2022-01-17","nav":13.273,"day_change_pct":0.0294},{"nav_date":"2022-01-14","nav":13.2691,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":13.2677,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":13.2658,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":13.2641,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":13.2628,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":13.2592,"day_change_pct":0.0098},{"nav_date":"2022-01-06","nav":13.2579,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":13.2561,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":13.2535,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":13.2516,"day_change_pct":0.0355},{"nav_date":"2021-12-31","nav":13.2469,"day_change_pct":0.0249},{"nav_date":"2021-12-30","nav":13.2436,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":13.2419,"day_change_pct":0.0151},{"nav_date":"2021-12-28","nav":13.2399,"day_change_pct":0.0083},{"nav_date":"2021-12-27","nav":13.2388,"day_change_pct":0.0385},{"nav_date":"2021-12-24","nav":13.2337,"day_change_pct":0.0151},{"nav_date":"2021-12-23","nav":13.2317,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":13.2304,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":13.2291,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.229,"day_change_pct":0.025},{"nav_date":"2021-12-17","nav":13.2257,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":13.2242,"day_change_pct":-0.0045},{"nav_date":"2021-12-15","nav":13.2248,"day_change_pct":0.0053},{"nav_date":"2021-12-14","nav":13.2241,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":13.2231,"day_change_pct":0.0295},{"nav_date":"2021-12-10","nav":13.2192,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":13.218,"day_change_pct":-0.0038},{"nav_date":"2021-12-08","nav":13.2185,"day_change_pct":0.0288},{"nav_date":"2021-12-07","nav":13.2147,"day_change_pct":0.0204},{"nav_date":"2021-12-06","nav":13.212,"day_change_pct":0.0288},{"nav_date":"2021-12-03","nav":13.2082,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":13.2071,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":13.2056,"day_change_pct":0.0008},{"nav_date":"2021-11-30","nav":13.2055,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":13.2038,"day_change_pct":0.028},{"nav_date":"2021-11-26","nav":13.2001,"day_change_pct":0.0167},{"nav_date":"2021-11-25","nav":13.1979,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":13.1968,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":13.1959,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":13.1946,"day_change_pct":0.0493},{"nav_date":"2021-11-18","nav":13.1881,"day_change_pct":0.0273},{"nav_date":"2021-11-17","nav":13.1845,"day_change_pct":0.0053},{"nav_date":"2021-11-16","nav":13.1838,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":13.182,"day_change_pct":0.0258},{"nav_date":"2021-11-12","nav":13.1786,"day_change_pct":0.0099},{"nav_date":"2021-11-11","nav":13.1773,"day_change_pct":0.0137},{"nav_date":"2021-11-10","nav":13.1755,"day_change_pct":0.0061},{"nav_date":"2021-11-09","nav":13.1747,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":13.1714,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":13.1626,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":13.1609,"day_change_pct":0.0182},{"nav_date":"2021-11-01","nav":13.1585,"day_change_pct":0.022},{"nav_date":"2021-10-29","nav":13.1556,"day_change_pct":0.0144},{"nav_date":"2021-10-28","nav":13.1537,"day_change_pct":0.0099},{"nav_date":"2021-10-27","nav":13.1524,"day_change_pct":-0.0114},{"nav_date":"2021-10-26","nav":13.1539,"day_change_pct":-0.022},{"nav_date":"2021-10-25","nav":13.1568,"day_change_pct":0.0198},{"nav_date":"2021-10-22","nav":13.1542,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":13.1527,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":13.1524,"day_change_pct":0.0023},{"nav_date":"2021-10-18","nav":13.1521,"day_change_pct":0.0312},{"nav_date":"2021-10-14","nav":13.148,"day_change_pct":0.0061},{"nav_date":"2021-10-13","nav":13.1472,"day_change_pct":0.0129},{"nav_date":"2021-10-12","nav":13.1455,"day_change_pct":0.0228},{"nav_date":"2021-10-11","nav":13.1425,"day_change_pct":0.048},{"nav_date":"2021-10-08","nav":13.1362,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":13.1337,"day_change_pct":0.0107},{"nav_date":"2021-10-06","nav":13.1323,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":13.1334,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":13.1334,"day_change_pct":0.0282},{"nav_date":"2021-10-01","nav":13.1297,"day_change_pct":0.0084},{"nav_date":"2021-09-30","nav":13.1286,"day_change_pct":0.0221},{"nav_date":"2021-09-29","nav":13.1257,"day_change_pct":-0.019},{"nav_date":"2021-09-28","nav":13.1282,"day_change_pct":0.0061},{"nav_date":"2021-09-27","nav":13.1274,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":13.124,"day_change_pct":-0.0091},{"nav_date":"2021-09-23","nav":13.1252,"day_change_pct":0.0061},{"nav_date":"2021-09-22","nav":13.1244,"day_change_pct":-0.0053},{"nav_date":"2021-09-21","nav":13.1251,"day_change_pct":0.0069},{"nav_date":"2021-09-20","nav":13.1242,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":13.1206,"day_change_pct":0.016},{"nav_date":"2021-09-16","nav":13.1185,"day_change_pct":0.0145},{"nav_date":"2021-09-15","nav":13.1166,"day_change_pct":0.0069},{"nav_date":"2021-09-14","nav":13.1157,"day_change_pct":0.0076},{"nav_date":"2021-09-13","nav":13.1147,"day_change_pct":0.0404},{"nav_date":"2021-09-09","nav":13.1094,"day_change_pct":0.0084},{"nav_date":"2021-09-08","nav":13.1083,"day_change_pct":0.0061},{"nav_date":"2021-09-07","nav":13.1075,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":13.1064,"day_change_pct":0.0305},{"nav_date":"2021-09-03","nav":13.1024,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":13.1,"day_change_pct":0.0053},{"nav_date":"2021-09-01","nav":13.0993,"day_change_pct":0.0191},{"nav_date":"2021-08-31","nav":13.0968,"day_change_pct":0.0145},{"nav_date":"2021-08-30","nav":13.0949,"day_change_pct":0.0267},{"nav_date":"2021-08-27","nav":13.0914,"day_change_pct":0.0138},{"nav_date":"2021-08-26","nav":13.0896,"day_change_pct":0.0168},{"nav_date":"2021-08-25","nav":13.0874,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":13.0862,"day_change_pct":0.0268},{"nav_date":"2021-08-23","nav":13.0827,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":13.0791,"day_change_pct":0.0275},{"nav_date":"2021-08-18","nav":13.0755,"day_change_pct":0.0214},{"nav_date":"2021-08-17","nav":13.0727,"day_change_pct":0.0666},{"nav_date":"2021-08-13","nav":13.064,"day_change_pct":0.0161},{"nav_date":"2021-08-12","nav":13.0619,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":13.0593,"day_change_pct":0.01},{"nav_date":"2021-08-10","nav":13.058,"day_change_pct":0.0184},{"nav_date":"2021-08-09","nav":13.0556,"day_change_pct":0.0368},{"nav_date":"2021-08-06","nav":13.0508,"day_change_pct":-0.0092},{"nav_date":"2021-08-05","nav":13.052,"day_change_pct":0.0153},{"nav_date":"2021-08-04","nav":13.05,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":13.0491,"day_change_pct":0.0123},{"nav_date":"2021-08-02","nav":13.0475,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":13.0436,"day_change_pct":0.0061},{"nav_date":"2021-07-29","nav":13.0428,"day_change_pct":0.0199},{"nav_date":"2021-07-28","nav":13.0402,"day_change_pct":0.01},{"nav_date":"2021-07-27","nav":13.0389,"day_change_pct":0.0199},{"nav_date":"2021-07-26","nav":13.0363,"day_change_pct":0.0292},{"nav_date":"2021-07-23","nav":13.0325,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":13.0307,"day_change_pct":0.0223},{"nav_date":"2021-07-20","nav":13.0278,"day_change_pct":0.0399},{"nav_date":"2021-07-19","nav":13.0226,"day_change_pct":0.0123},{"nav_date":"2021-07-16","nav":13.021,"day_change_pct":0.0207},{"nav_date":"2021-07-15","nav":13.0183,"day_change_pct":0.0277},{"nav_date":"2021-07-14","nav":13.0147,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":13.0123,"day_change_pct":0.0131},{"nav_date":"2021-07-12","nav":13.0106,"day_change_pct":0.0308},{"nav_date":"2021-07-09","nav":13.0066,"day_change_pct":0.0369},{"nav_date":"2021-07-08","nav":13.0018,"day_change_pct":0.0323},{"nav_date":"2021-07-07","nav":12.9976,"day_change_pct":0.0339},{"nav_date":"2021-07-06","nav":12.9932,"day_change_pct":-0.0123},{"nav_date":"2021-07-05","nav":12.9948,"day_change_pct":0.0554},{"nav_date":"2021-07-02","nav":12.9876,"day_change_pct":0.0377},{"nav_date":"2021-07-01","nav":12.9827,"day_change_pct":-0.0031},{"nav_date":"2021-06-30","nav":12.9831,"day_change_pct":0.0146},{"nav_date":"2021-06-29","nav":12.9812,"day_change_pct":-0.0031},{"nav_date":"2021-06-28","nav":12.9816,"day_change_pct":0.0216},{"nav_date":"2021-06-25","nav":12.9788,"day_change_pct":0.0069},{"nav_date":"2021-06-24","nav":12.9779,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.9778,"day_change_pct":0.0069},{"nav_date":"2021-06-22","nav":12.9769,"day_change_pct":0.0162},{"nav_date":"2021-06-21","nav":12.9748,"day_change_pct":0.0463},{"nav_date":"2021-06-18","nav":12.9688,"day_change_pct":0.0139},{"nav_date":"2021-06-17","nav":12.967,"day_change_pct":-0.0123},{"nav_date":"2021-06-16","nav":12.9686,"day_change_pct":-0.0208},{"nav_date":"2021-06-15","nav":12.9713,"day_change_pct":-0.0139},{"nav_date":"2021-06-14","nav":12.9731,"day_change_pct":0.0316},{"nav_date":"2021-06-11","nav":12.969,"day_change_pct":0.0031},{"nav_date":"2021-06-10","nav":12.9686,"day_change_pct":0.0278},{"nav_date":"2021-06-09","nav":12.965,"day_change_pct":0.0239},{"nav_date":"2021-06-08","nav":12.9619,"day_change_pct":0.0162},{"nav_date":"2021-06-07","nav":12.9598,"day_change_pct":0.0378},{"nav_date":"2021-06-04","nav":12.9549,"day_change_pct":0.01},{"nav_date":"2021-06-03","nav":12.9536,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":12.9506,"day_change_pct":0.0085},{"nav_date":"2021-06-01","nav":12.9495,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":12.949,"day_change_pct":0.0294},{"nav_date":"2021-05-28","nav":12.9452,"day_change_pct":0.0131},{"nav_date":"2021-05-27","nav":12.9435,"day_change_pct":0.0147},{"nav_date":"2021-05-25","nav":12.9416,"day_change_pct":0.0108},{"nav_date":"2021-05-24","nav":12.9402,"day_change_pct":0.0387},{"nav_date":"2021-05-21","nav":12.9352,"day_change_pct":0.0294},{"nav_date":"2021-05-20","nav":12.9314,"day_change_pct":0.048},{"nav_date":"2021-05-19","nav":12.9252,"day_change_pct":-0.0008},{"nav_date":"2021-05-18","nav":12.9253,"day_change_pct":0.024},{"nav_date":"2021-05-17","nav":12.9222,"day_change_pct":0.0217},{"nav_date":"2021-05-14","nav":12.9194,"day_change_pct":0.0286},{"nav_date":"2021-05-12","nav":12.9157,"day_change_pct":-0.0147},{"nav_date":"2021-05-11","nav":12.9176,"day_change_pct":0.0132},{"nav_date":"2021-05-10","nav":12.9159,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":12.913,"day_change_pct":-0.0124},{"nav_date":"2021-05-06","nav":12.9146,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.9132,"day_change_pct":0.0194},{"nav_date":"2021-05-04","nav":12.9107,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":12.9086,"day_change_pct":0.055},{"nav_date":"2021-04-30","nav":12.9015,"day_change_pct":0.014},{"nav_date":"2021-04-29","nav":12.8997,"day_change_pct":0.0078},{"nav_date":"2021-04-28","nav":12.8987,"day_change_pct":0.031},{"nav_date":"2021-04-27","nav":12.8947,"day_change_pct":0.0078},{"nav_date":"2021-04-26","nav":12.8937,"day_change_pct":0.0854},{"nav_date":"2021-04-23","nav":12.8827,"day_change_pct":0.021},{"nav_date":"2021-04-22","nav":12.88,"day_change_pct":0.0404},{"nav_date":"2021-04-20","nav":12.8748,"day_change_pct":0.0303}],"total":871,"page":1,"page_size":250}