{"fund_details":{"scheme_code":144898,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXIX - SERIES 4 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1I99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.5281,"day_change_pct":0.0318},{"nav_date":"2022-04-28","nav":13.5238,"day_change_pct":0.0104},{"nav_date":"2022-04-27","nav":13.5224,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":13.521,"day_change_pct":0.0104},{"nav_date":"2022-04-25","nav":13.5196,"day_change_pct":0.0303},{"nav_date":"2022-04-22","nav":13.5155,"day_change_pct":0.0059},{"nav_date":"2022-04-21","nav":13.5147,"day_change_pct":0.0111},{"nav_date":"2022-04-20","nav":13.5132,"day_change_pct":0.0133},{"nav_date":"2022-04-19","nav":13.5114,"day_change_pct":0.0141},{"nav_date":"2022-04-18","nav":13.5095,"day_change_pct":0.0504},{"nav_date":"2022-04-13","nav":13.5027,"day_change_pct":0.0067},{"nav_date":"2022-04-12","nav":13.5018,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":13.5004,"day_change_pct":0.0304},{"nav_date":"2022-04-08","nav":13.4963,"day_change_pct":0.0015},{"nav_date":"2022-04-07","nav":13.4961,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":13.4948,"day_change_pct":0.0104},{"nav_date":"2022-04-05","nav":13.4934,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":13.492,"day_change_pct":0.0475},{"nav_date":"2022-03-31","nav":13.4856,"day_change_pct":0.02},{"nav_date":"2022-03-30","nav":13.4829,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.4817,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":13.4805,"day_change_pct":0.0319},{"nav_date":"2022-03-25","nav":13.4762,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":13.4747,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":13.4732,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.4719,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":13.4707,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":13.4651,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":13.4636,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":13.4623,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":13.4607,"day_change_pct":0.0334},{"nav_date":"2022-03-11","nav":13.4562,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":13.4549,"day_change_pct":0.0111},{"nav_date":"2022-03-09","nav":13.4534,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":13.452,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":13.4506,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":13.4464,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":13.4451,"day_change_pct":0.0067},{"nav_date":"2022-03-02","nav":13.4442,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":13.4417,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":13.4376,"day_change_pct":0.0119},{"nav_date":"2022-02-24","nav":13.436,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":13.4348,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":13.4329,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.4318,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":13.4278,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.4266,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.425,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":13.4235,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":13.4218,"day_change_pct":0.032},{"nav_date":"2022-02-11","nav":13.4175,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":13.4155,"day_change_pct":0.0231},{"nav_date":"2022-02-09","nav":13.4124,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":13.4109,"day_change_pct":0.0433},{"nav_date":"2022-02-04","nav":13.4051,"day_change_pct":0.0112},{"nav_date":"2022-02-03","nav":13.4036,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":13.4018,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":13.4022,"day_change_pct":0.0067},{"nav_date":"2022-01-31","nav":13.4013,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":13.3967,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":13.3947,"day_change_pct":0.0127},{"nav_date":"2022-01-25","nav":13.393,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":13.3914,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":13.3875,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":13.3861,"day_change_pct":0.0112},{"nav_date":"2022-01-19","nav":13.3846,"day_change_pct":-0.0052},{"nav_date":"2022-01-18","nav":13.3853,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":13.3845,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":13.3802,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":13.3788,"day_change_pct":0.0157},{"nav_date":"2022-01-12","nav":13.3767,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":13.3749,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":13.3735,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":13.3696,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":13.3682,"day_change_pct":0.0142},{"nav_date":"2022-01-05","nav":13.3663,"day_change_pct":0.0202},{"nav_date":"2022-01-04","nav":13.3636,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":13.3616,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":13.3566,"day_change_pct":0.0255},{"nav_date":"2021-12-30","nav":13.3532,"day_change_pct":0.0135},{"nav_date":"2021-12-29","nav":13.3514,"day_change_pct":0.0157},{"nav_date":"2021-12-28","nav":13.3493,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":13.3481,"day_change_pct":0.0412},{"nav_date":"2021-12-24","nav":13.3426,"day_change_pct":0.015},{"nav_date":"2021-12-23","nav":13.3406,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":13.3392,"day_change_pct":0.0112},{"nav_date":"2021-12-21","nav":13.3377,"day_change_pct":0.0007},{"nav_date":"2021-12-20","nav":13.3376,"day_change_pct":0.027},{"nav_date":"2021-12-17","nav":13.334,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":13.3324,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":13.3328,"day_change_pct":0.0053},{"nav_date":"2021-12-14","nav":13.3321,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":13.331,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":13.3268,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":13.3255,"day_change_pct":-0.0023},{"nav_date":"2021-12-08","nav":13.3258,"day_change_pct":0.0285},{"nav_date":"2021-12-07","nav":13.322,"day_change_pct":0.0218},{"nav_date":"2021-12-06","nav":13.3191,"day_change_pct":0.0308},{"nav_date":"2021-12-03","nav":13.315,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":13.3138,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":13.3123,"day_change_pct":0.0023},{"nav_date":"2021-11-30","nav":13.312,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":13.3102,"day_change_pct":0.0301},{"nav_date":"2021-11-26","nav":13.3062,"day_change_pct":0.0173},{"nav_date":"2021-11-25","nav":13.3039,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":13.3028,"day_change_pct":0.0083},{"nav_date":"2021-11-23","nav":13.3017,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":13.3003,"day_change_pct":0.0512},{"nav_date":"2021-11-18","nav":13.2935,"day_change_pct":0.0286},{"nav_date":"2021-11-17","nav":13.2897,"day_change_pct":0.006},{"nav_date":"2021-11-16","nav":13.2889,"day_change_pct":0.0143},{"nav_date":"2021-11-15","nav":13.287,"day_change_pct":0.0279},{"nav_date":"2021-11-12","nav":13.2833,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":13.2818,"day_change_pct":0.0136},{"nav_date":"2021-11-10","nav":13.28,"day_change_pct":0.0068},{"nav_date":"2021-11-09","nav":13.2791,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":13.2756,"day_change_pct":0.0693},{"nav_date":"2021-11-03","nav":13.2664,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":13.2645,"day_change_pct":0.0181},{"nav_date":"2021-11-01","nav":13.2621,"day_change_pct":0.0249},{"nav_date":"2021-10-29","nav":13.2588,"day_change_pct":0.0151},{"nav_date":"2021-10-28","nav":13.2568,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":13.2555,"day_change_pct":-0.0098},{"nav_date":"2021-10-26","nav":13.2568,"day_change_pct":-0.0219},{"nav_date":"2021-10-25","nav":13.2597,"day_change_pct":0.0219},{"nav_date":"2021-10-22","nav":13.2568,"day_change_pct":0.0121},{"nav_date":"2021-10-21","nav":13.2552,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.2548,"day_change_pct":0.0038},{"nav_date":"2021-10-18","nav":13.2543,"day_change_pct":0.034},{"nav_date":"2021-10-14","nav":13.2498,"day_change_pct":0.006},{"nav_date":"2021-10-13","nav":13.249,"day_change_pct":0.0143},{"nav_date":"2021-10-12","nav":13.2471,"day_change_pct":0.0234},{"nav_date":"2021-10-11","nav":13.244,"day_change_pct":0.0506},{"nav_date":"2021-10-08","nav":13.2373,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":13.2347,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":13.2333,"day_change_pct":-0.0076},{"nav_date":"2021-10-05","nav":13.2343,"day_change_pct":0.0015},{"nav_date":"2021-10-04","nav":13.2341,"day_change_pct":0.0302},{"nav_date":"2021-10-01","nav":13.2301,"day_change_pct":0.0083},{"nav_date":"2021-09-30","nav":13.229,"day_change_pct":0.0234},{"nav_date":"2021-09-29","nav":13.2259,"day_change_pct":-0.0189},{"nav_date":"2021-09-28","nav":13.2284,"day_change_pct":0.006},{"nav_date":"2021-09-27","nav":13.2276,"day_change_pct":0.0287},{"nav_date":"2021-09-24","nav":13.2238,"day_change_pct":-0.0083},{"nav_date":"2021-09-23","nav":13.2249,"day_change_pct":0.0068},{"nav_date":"2021-09-22","nav":13.224,"day_change_pct":-0.0053},{"nav_date":"2021-09-21","nav":13.2247,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":13.2236,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":13.2197,"day_change_pct":0.0166},{"nav_date":"2021-09-16","nav":13.2175,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":13.2155,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":13.2145,"day_change_pct":0.0076},{"nav_date":"2021-09-13","nav":13.2135,"day_change_pct":0.0432},{"nav_date":"2021-09-09","nav":13.2078,"day_change_pct":0.0091},{"nav_date":"2021-09-08","nav":13.2066,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":13.2057,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":13.2044,"day_change_pct":0.0318},{"nav_date":"2021-09-03","nav":13.2002,"day_change_pct":0.0189},{"nav_date":"2021-09-02","nav":13.1977,"day_change_pct":0.0061},{"nav_date":"2021-09-01","nav":13.1969,"day_change_pct":0.0205},{"nav_date":"2021-08-31","nav":13.1942,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":13.1923,"day_change_pct":0.0296},{"nav_date":"2021-08-27","nav":13.1884,"day_change_pct":0.0144},{"nav_date":"2021-08-26","nav":13.1865,"day_change_pct":0.0167},{"nav_date":"2021-08-25","nav":13.1843,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":13.1829,"day_change_pct":0.0273},{"nav_date":"2021-08-23","nav":13.1793,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":13.1754,"day_change_pct":0.0288},{"nav_date":"2021-08-18","nav":13.1716,"day_change_pct":0.0213},{"nav_date":"2021-08-17","nav":13.1688,"day_change_pct":0.0699},{"nav_date":"2021-08-13","nav":13.1596,"day_change_pct":0.0167},{"nav_date":"2021-08-12","nav":13.1574,"day_change_pct":0.0213},{"nav_date":"2021-08-11","nav":13.1546,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":13.1533,"day_change_pct":0.0198},{"nav_date":"2021-08-09","nav":13.1507,"day_change_pct":0.0388},{"nav_date":"2021-08-06","nav":13.1456,"day_change_pct":-0.0091},{"nav_date":"2021-08-05","nav":13.1468,"day_change_pct":0.016},{"nav_date":"2021-08-04","nav":13.1447,"day_change_pct":0.0076},{"nav_date":"2021-08-03","nav":13.1437,"day_change_pct":0.0129},{"nav_date":"2021-08-02","nav":13.142,"day_change_pct":0.0327},{"nav_date":"2021-07-30","nav":13.1377,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":13.1368,"day_change_pct":0.0206},{"nav_date":"2021-07-28","nav":13.1341,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":13.1327,"day_change_pct":0.0206},{"nav_date":"2021-07-26","nav":13.13,"day_change_pct":0.0312},{"nav_date":"2021-07-23","nav":13.1259,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":13.124,"day_change_pct":0.0236},{"nav_date":"2021-07-20","nav":13.1209,"day_change_pct":0.0404},{"nav_date":"2021-07-19","nav":13.1156,"day_change_pct":0.0145},{"nav_date":"2021-07-16","nav":13.1137,"day_change_pct":0.0206},{"nav_date":"2021-07-15","nav":13.111,"day_change_pct":0.029},{"nav_date":"2021-07-14","nav":13.1072,"day_change_pct":0.0191},{"nav_date":"2021-07-13","nav":13.1047,"day_change_pct":0.0137},{"nav_date":"2021-07-12","nav":13.1029,"day_change_pct":0.0328},{"nav_date":"2021-07-09","nav":13.0986,"day_change_pct":0.0374},{"nav_date":"2021-07-08","nav":13.0937,"day_change_pct":0.0336},{"nav_date":"2021-07-07","nav":13.0893,"day_change_pct":0.0336},{"nav_date":"2021-07-06","nav":13.0849,"day_change_pct":-0.0115},{"nav_date":"2021-07-05","nav":13.0864,"day_change_pct":0.0581},{"nav_date":"2021-07-02","nav":13.0788,"day_change_pct":0.0382},{"nav_date":"2021-07-01","nav":13.0738,"day_change_pct":-0.0023},{"nav_date":"2021-06-30","nav":13.0741,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":13.0722,"day_change_pct":-0.0023},{"nav_date":"2021-06-28","nav":13.0725,"day_change_pct":0.0237},{"nav_date":"2021-06-25","nav":13.0694,"day_change_pct":0.0084},{"nav_date":"2021-06-24","nav":13.0683,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":13.0682,"day_change_pct":0.0077},{"nav_date":"2021-06-22","nav":13.0672,"day_change_pct":0.0176},{"nav_date":"2021-06-21","nav":13.0649,"day_change_pct":0.0475},{"nav_date":"2021-06-18","nav":13.0587,"day_change_pct":0.0153},{"nav_date":"2021-06-17","nav":13.0567,"day_change_pct":-0.0123},{"nav_date":"2021-06-16","nav":13.0583,"day_change_pct":-0.0207},{"nav_date":"2021-06-15","nav":13.061,"day_change_pct":-0.0122},{"nav_date":"2021-06-14","nav":13.0626,"day_change_pct":0.0337},{"nav_date":"2021-06-11","nav":13.0582,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":13.0577,"day_change_pct":0.0283},{"nav_date":"2021-06-09","nav":13.054,"day_change_pct":0.0245},{"nav_date":"2021-06-08","nav":13.0508,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":13.0486,"day_change_pct":0.0399},{"nav_date":"2021-06-04","nav":13.0434,"day_change_pct":0.0107},{"nav_date":"2021-06-03","nav":13.042,"day_change_pct":0.0238},{"nav_date":"2021-06-02","nav":13.0389,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":13.0377,"day_change_pct":0.0046},{"nav_date":"2021-05-31","nav":13.0371,"day_change_pct":0.0315},{"nav_date":"2021-05-28","nav":13.033,"day_change_pct":0.0138},{"nav_date":"2021-05-27","nav":13.0312,"day_change_pct":0.0161},{"nav_date":"2021-05-25","nav":13.0291,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":13.0277,"day_change_pct":0.0415},{"nav_date":"2021-05-21","nav":13.0223,"day_change_pct":0.03},{"nav_date":"2021-05-20","nav":13.0184,"day_change_pct":0.0484},{"nav_date":"2021-05-19","nav":13.0121,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":13.0121,"day_change_pct":0.0246},{"nav_date":"2021-05-17","nav":13.0089,"day_change_pct":0.0238},{"nav_date":"2021-05-14","nav":13.0058,"day_change_pct":0.0308},{"nav_date":"2021-05-12","nav":13.0018,"day_change_pct":-0.0154},{"nav_date":"2021-05-11","nav":13.0038,"day_change_pct":0.0146},{"nav_date":"2021-05-10","nav":13.0019,"day_change_pct":0.0238},{"nav_date":"2021-05-07","nav":12.9988,"day_change_pct":-0.0115},{"nav_date":"2021-05-06","nav":13.0003,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.9988,"day_change_pct":0.02},{"nav_date":"2021-05-04","nav":12.9962,"day_change_pct":0.0169},{"nav_date":"2021-05-03","nav":12.994,"day_change_pct":0.0578},{"nav_date":"2021-04-30","nav":12.9865,"day_change_pct":0.0146},{"nav_date":"2021-04-29","nav":12.9846,"day_change_pct":0.0077},{"nav_date":"2021-04-28","nav":12.9836,"day_change_pct":0.0324},{"nav_date":"2021-04-27","nav":12.9794,"day_change_pct":0.0077},{"nav_date":"2021-04-26","nav":12.9784,"day_change_pct":0.0879},{"nav_date":"2021-04-23","nav":12.967,"day_change_pct":0.0216},{"nav_date":"2021-04-22","nav":12.9642,"day_change_pct":0.0424},{"nav_date":"2021-04-20","nav":12.9587,"day_change_pct":0.0301}],"total":871,"page":1,"page_size":250}