{"fund_details":{"scheme_code":144897,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RA (1100 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1WH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":10.0,"day_change_pct":-7.3714},{"nav_date":"2021-09-13","nav":10.7958,"day_change_pct":0.0324},{"nav_date":"2021-09-09","nav":10.7923,"day_change_pct":0.0083},{"nav_date":"2021-09-08","nav":10.7914,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":10.7904,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":10.7896,"day_change_pct":0.0389},{"nav_date":"2021-09-03","nav":10.7854,"day_change_pct":-0.0065},{"nav_date":"2021-09-02","nav":10.7861,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":10.7852,"day_change_pct":0.0083},{"nav_date":"2021-08-31","nav":10.7843,"day_change_pct":0.0083},{"nav_date":"2021-08-30","nav":10.7834,"day_change_pct":0.025},{"nav_date":"2021-08-27","nav":10.7807,"day_change_pct":0.0093},{"nav_date":"2021-08-26","nav":10.7797,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":10.7788,"day_change_pct":0.0084},{"nav_date":"2021-08-24","nav":10.7779,"day_change_pct":0.0084},{"nav_date":"2021-08-23","nav":10.777,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":10.7742,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":10.7724,"day_change_pct":0.0093},{"nav_date":"2021-08-17","nav":10.7714,"day_change_pct":0.0353},{"nav_date":"2021-08-13","nav":10.7676,"day_change_pct":0.0093},{"nav_date":"2021-08-12","nav":10.7666,"day_change_pct":0.0102},{"nav_date":"2021-08-11","nav":10.7655,"day_change_pct":0.0093},{"nav_date":"2021-08-10","nav":10.7645,"day_change_pct":0.0093},{"nav_date":"2021-08-09","nav":10.7635,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":10.7606,"day_change_pct":0.0084},{"nav_date":"2021-08-05","nav":10.7597,"day_change_pct":0.0084},{"nav_date":"2021-08-04","nav":10.7588,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":10.7577,"day_change_pct":0.0093},{"nav_date":"2021-08-02","nav":10.7567,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":10.7538,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":10.7528,"day_change_pct":0.0084},{"nav_date":"2021-07-28","nav":10.7519,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":10.7508,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":10.7498,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":10.7468,"day_change_pct":0.0093},{"nav_date":"2021-07-22","nav":10.7458,"day_change_pct":0.0195},{"nav_date":"2021-07-20","nav":10.7437,"day_change_pct":0.0093},{"nav_date":"2021-07-19","nav":10.7427,"day_change_pct":0.0279},{"nav_date":"2021-07-16","nav":10.7397,"day_change_pct":0.0093},{"nav_date":"2021-07-15","nav":10.7387,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":10.7378,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":10.7367,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":10.7357,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":10.7328,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":10.7318,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":10.7307,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.7296,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.7287,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":10.7259,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":10.725,"day_change_pct":0.0121},{"nav_date":"2021-06-30","nav":10.7237,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.7228,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":10.7217,"day_change_pct":-1.5952},{"nav_date":"2021-06-25","nav":10.8955,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.8945,"day_change_pct":0.0101},{"nav_date":"2021-06-23","nav":10.8934,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":10.8924,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":10.8913,"day_change_pct":0.0349},{"nav_date":"2021-06-18","nav":10.8875,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":10.8862,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":10.8855,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":10.8848,"day_change_pct":0.0092},{"nav_date":"2021-06-14","nav":10.8838,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":10.8807,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8797,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.8789,"day_change_pct":0.0101},{"nav_date":"2021-06-08","nav":10.8778,"day_change_pct":0.0092},{"nav_date":"2021-06-07","nav":10.8768,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":10.8736,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":10.8725,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.8714,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8704,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":10.8693,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":10.8663,"day_change_pct":0.011},{"nav_date":"2021-05-27","nav":10.8651,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":10.863,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":10.8617,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":10.8586,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":10.8578,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":10.8569,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":10.856,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":10.8548,"day_change_pct":0.0313},{"nav_date":"2021-05-14","nav":10.8514,"day_change_pct":0.0166},{"nav_date":"2021-05-12","nav":10.8496,"day_change_pct":0.0092},{"nav_date":"2021-05-11","nav":10.8486,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":10.8474,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":10.8449,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8441,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":10.8433,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":10.8427,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":10.8419,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":10.8388,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":10.8379,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":10.8365,"day_change_pct":0.0111},{"nav_date":"2021-04-27","nav":10.8353,"day_change_pct":0.0102},{"nav_date":"2021-04-26","nav":10.8342,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":10.831,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":10.8297,"day_change_pct":0.0259},{"nav_date":"2021-04-20","nav":10.8269,"day_change_pct":0.0092},{"nav_date":"2021-04-19","nav":10.8259,"day_change_pct":0.0323},{"nav_date":"2021-04-16","nav":10.8224,"day_change_pct":0.0185},{"nav_date":"2021-04-15","nav":10.8204,"day_change_pct":0.0333},{"nav_date":"2021-04-12","nav":10.8168,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":10.8137,"day_change_pct":0.0028},{"nav_date":"2021-04-08","nav":10.8134,"day_change_pct":0.0102},{"nav_date":"2021-04-07","nav":10.8123,"day_change_pct":0.0037},{"nav_date":"2021-04-06","nav":10.8119,"day_change_pct":0.0157},{"nav_date":"2021-04-05","nav":10.8102,"day_change_pct":0.05},{"nav_date":"2021-03-31","nav":10.8048,"day_change_pct":0.0268},{"nav_date":"2021-03-30","nav":10.8019,"day_change_pct":0.0519},{"nav_date":"2021-03-26","nav":10.7963,"day_change_pct":-1.7312},{"nav_date":"2021-03-25","nav":10.9865,"day_change_pct":0.0127},{"nav_date":"2021-03-24","nav":10.9851,"day_change_pct":0.03},{"nav_date":"2021-03-23","nav":10.9818,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":10.9803,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":10.9772,"day_change_pct":0.0155},{"nav_date":"2021-03-18","nav":10.9755,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":10.9744,"day_change_pct":0.0055},{"nav_date":"2021-03-16","nav":10.9738,"day_change_pct":0.01},{"nav_date":"2021-03-15","nav":10.9727,"day_change_pct":0.0246},{"nav_date":"2021-03-12","nav":10.97,"day_change_pct":0.0155},{"nav_date":"2021-03-10","nav":10.9683,"day_change_pct":0.0146},{"nav_date":"2021-03-09","nav":10.9667,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":10.9652,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":10.9624,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9616,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9611,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":10.9593,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":10.9586,"day_change_pct":0.021},{"nav_date":"2021-02-26","nav":10.9563,"day_change_pct":0.0091},{"nav_date":"2021-02-25","nav":10.9553,"day_change_pct":0.0037},{"nav_date":"2021-02-24","nav":10.9549,"day_change_pct":0.0265},{"nav_date":"2021-02-23","nav":10.952,"day_change_pct":0.0018},{"nav_date":"2021-02-22","nav":10.9518,"day_change_pct":0.0475},{"nav_date":"2021-02-18","nav":10.9466,"day_change_pct":0.0384},{"nav_date":"2021-02-17","nav":10.9424,"day_change_pct":0.0091},{"nav_date":"2021-02-16","nav":10.9414,"day_change_pct":0.0192},{"nav_date":"2021-02-15","nav":10.9393,"day_change_pct":0.0329},{"nav_date":"2021-02-12","nav":10.9357,"day_change_pct":0.0265},{"nav_date":"2021-02-11","nav":10.9328,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.9314,"day_change_pct":0.0082},{"nav_date":"2021-02-09","nav":10.9305,"day_change_pct":0.0101},{"nav_date":"2021-02-08","nav":10.9294,"day_change_pct":0.0357},{"nav_date":"2021-02-05","nav":10.9255,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":10.9248,"day_change_pct":0.0146},{"nav_date":"2021-02-03","nav":10.9232,"day_change_pct":-0.0037},{"nav_date":"2021-02-02","nav":10.9236,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":10.9228,"day_change_pct":0.0311},{"nav_date":"2021-01-29","nav":10.9194,"day_change_pct":0.0082},{"nav_date":"2021-01-28","nav":10.9185,"day_change_pct":0.0128},{"nav_date":"2021-01-27","nav":10.9171,"day_change_pct":0.0037},{"nav_date":"2021-01-25","nav":10.9167,"day_change_pct":0.0275},{"nav_date":"2021-01-22","nav":10.9137,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.9137,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":10.9127,"day_change_pct":0.0192},{"nav_date":"2021-01-19","nav":10.9106,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.9104,"day_change_pct":-0.0082},{"nav_date":"2021-01-15","nav":10.9113,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":10.9098,"day_change_pct":-0.0247},{"nav_date":"2021-01-13","nav":10.9125,"day_change_pct":0.0092},{"nav_date":"2021-01-12","nav":10.9115,"day_change_pct":0.0055},{"nav_date":"2021-01-11","nav":10.9109,"day_change_pct":-0.0357},{"nav_date":"2021-01-08","nav":10.9148,"day_change_pct":0.0119},{"nav_date":"2021-01-07","nav":10.9135,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.9128,"day_change_pct":0.0092},{"nav_date":"2021-01-05","nav":10.9118,"day_change_pct":0.0339},{"nav_date":"2021-01-04","nav":10.9081,"day_change_pct":0.0523},{"nav_date":"2021-01-01","nav":10.9024,"day_change_pct":0.0083},{"nav_date":"2020-12-31","nav":10.9015,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":10.9,"day_change_pct":0.0046},{"nav_date":"2020-12-29","nav":10.8995,"day_change_pct":-1.6202},{"nav_date":"2020-12-28","nav":11.079,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":11.0748,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":11.0739,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":11.0729,"day_change_pct":0.0099},{"nav_date":"2020-12-21","nav":11.0718,"day_change_pct":0.0325},{"nav_date":"2020-12-18","nav":11.0682,"day_change_pct":0.0036},{"nav_date":"2020-12-17","nav":11.0678,"day_change_pct":0.0045},{"nav_date":"2020-12-16","nav":11.0673,"day_change_pct":-0.0018},{"nav_date":"2020-12-15","nav":11.0675,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":11.0675,"day_change_pct":0.0506},{"nav_date":"2020-12-11","nav":11.0619,"day_change_pct":0.009},{"nav_date":"2020-12-10","nav":11.0609,"day_change_pct":0.0099},{"nav_date":"2020-12-09","nav":11.0598,"day_change_pct":0.0172},{"nav_date":"2020-12-08","nav":11.0579,"day_change_pct":0.009},{"nav_date":"2020-12-07","nav":11.0569,"day_change_pct":0.048},{"nav_date":"2020-12-04","nav":11.0516,"day_change_pct":0.0036},{"nav_date":"2020-12-03","nav":11.0512,"day_change_pct":-0.0054},{"nav_date":"2020-12-02","nav":11.0518,"day_change_pct":0.0045},{"nav_date":"2020-12-01","nav":11.0513,"day_change_pct":0.0253},{"nav_date":"2020-11-27","nav":11.0485,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.0474,"day_change_pct":0.0072},{"nav_date":"2020-11-25","nav":11.0466,"day_change_pct":0.0127},{"nav_date":"2020-11-24","nav":11.0452,"day_change_pct":0.0063},{"nav_date":"2020-11-23","nav":11.0445,"day_change_pct":0.0417},{"nav_date":"2020-11-20","nav":11.0399,"day_change_pct":0.0163},{"nav_date":"2020-11-19","nav":11.0381,"day_change_pct":0.0227},{"nav_date":"2020-11-18","nav":11.0356,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":11.033,"day_change_pct":0.0399},{"nav_date":"2020-11-13","nav":11.0286,"day_change_pct":0.0063},{"nav_date":"2020-11-12","nav":11.0279,"day_change_pct":0.0082},{"nav_date":"2020-11-11","nav":11.027,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":11.0254,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":11.0244,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":11.0212,"day_change_pct":0.0136},{"nav_date":"2020-11-05","nav":11.0197,"day_change_pct":0.0227},{"nav_date":"2020-11-04","nav":11.0172,"day_change_pct":-0.0018},{"nav_date":"2020-11-03","nav":11.0174,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":11.0159,"day_change_pct":0.0418},{"nav_date":"2020-10-29","nav":11.0113,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":11.0101,"day_change_pct":0.0064},{"nav_date":"2020-10-27","nav":11.0094,"day_change_pct":0.0073},{"nav_date":"2020-10-26","nav":11.0086,"day_change_pct":0.0263},{"nav_date":"2020-10-23","nav":11.0057,"day_change_pct":0.0064},{"nav_date":"2020-10-22","nav":11.005,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":11.0039,"day_change_pct":0.01},{"nav_date":"2020-10-20","nav":11.0028,"day_change_pct":0.0164},{"nav_date":"2020-10-19","nav":11.001,"day_change_pct":0.0355},{"nav_date":"2020-10-16","nav":10.9971,"day_change_pct":0.0218},{"nav_date":"2020-10-15","nav":10.9947,"day_change_pct":0.0264},{"nav_date":"2020-10-14","nav":10.9918,"day_change_pct":0.0218},{"nav_date":"2020-10-13","nav":10.9894,"day_change_pct":0.0127},{"nav_date":"2020-10-12","nav":10.988,"day_change_pct":0.0346},{"nav_date":"2020-10-09","nav":10.9842,"day_change_pct":0.0519},{"nav_date":"2020-10-08","nav":10.9785,"day_change_pct":0.0191},{"nav_date":"2020-10-07","nav":10.9764,"day_change_pct":0.0401},{"nav_date":"2020-10-06","nav":10.972,"day_change_pct":0.0401},{"nav_date":"2020-10-05","nav":10.9676,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":10.9622,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":10.9606,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":10.9588,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":10.9579,"day_change_pct":-1.5719},{"nav_date":"2020-09-25","nav":11.1329,"day_change_pct":0.0126},{"nav_date":"2020-09-24","nav":11.1315,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1306,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.1296,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1283,"day_change_pct":0.036},{"nav_date":"2020-09-18","nav":11.1243,"day_change_pct":0.0108},{"nav_date":"2020-09-17","nav":11.1231,"day_change_pct":0.0306},{"nav_date":"2020-09-16","nav":11.1197,"day_change_pct":0.0045},{"nav_date":"2020-09-15","nav":11.1192,"day_change_pct":0.0189},{"nav_date":"2020-09-14","nav":11.1171,"day_change_pct":0.0324},{"nav_date":"2020-09-11","nav":11.1135,"day_change_pct":-0.0225},{"nav_date":"2020-09-10","nav":11.116,"day_change_pct":0.0036},{"nav_date":"2020-09-09","nav":11.1156,"day_change_pct":-0.0009},{"nav_date":"2020-09-08","nav":11.1157,"day_change_pct":0.0135},{"nav_date":"2020-09-07","nav":11.1142,"day_change_pct":0.0342},{"nav_date":"2020-09-04","nav":11.1104,"day_change_pct":0.0126},{"nav_date":"2020-09-03","nav":11.109,"day_change_pct":0.0171},{"nav_date":"2020-09-02","nav":11.1071,"day_change_pct":0.0081}],"total":722,"page":1,"page_size":250}