{"fund_details":{"scheme_code":144896,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RA (1100 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1WE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":10.0,"day_change_pct":-7.033},{"nav_date":"2021-09-13","nav":10.7565,"day_change_pct":0.0288},{"nav_date":"2021-09-09","nav":10.7534,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":10.7526,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":10.7517,"day_change_pct":0.0065},{"nav_date":"2021-09-06","nav":10.751,"day_change_pct":0.0363},{"nav_date":"2021-09-03","nav":10.7471,"day_change_pct":-0.0074},{"nav_date":"2021-09-02","nav":10.7479,"day_change_pct":0.0074},{"nav_date":"2021-09-01","nav":10.7471,"day_change_pct":0.0074},{"nav_date":"2021-08-31","nav":10.7463,"day_change_pct":0.0074},{"nav_date":"2021-08-30","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2021-08-27","nav":10.7431,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":10.7423,"day_change_pct":0.0084},{"nav_date":"2021-08-25","nav":10.7414,"day_change_pct":0.0065},{"nav_date":"2021-08-24","nav":10.7407,"day_change_pct":0.0084},{"nav_date":"2021-08-23","nav":10.7398,"day_change_pct":0.0224},{"nav_date":"2021-08-20","nav":10.7374,"day_change_pct":0.0149},{"nav_date":"2021-08-18","nav":10.7358,"day_change_pct":0.0084},{"nav_date":"2021-08-17","nav":10.7349,"day_change_pct":0.0317},{"nav_date":"2021-08-13","nav":10.7315,"day_change_pct":0.0075},{"nav_date":"2021-08-12","nav":10.7307,"day_change_pct":0.0093},{"nav_date":"2021-08-11","nav":10.7297,"day_change_pct":0.0084},{"nav_date":"2021-08-10","nav":10.7288,"day_change_pct":0.0084},{"nav_date":"2021-08-09","nav":10.7279,"day_change_pct":0.0233},{"nav_date":"2021-08-06","nav":10.7254,"day_change_pct":0.0084},{"nav_date":"2021-08-05","nav":10.7245,"day_change_pct":0.0075},{"nav_date":"2021-08-04","nav":10.7237,"day_change_pct":0.0093},{"nav_date":"2021-08-03","nav":10.7227,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":10.7219,"day_change_pct":0.0243},{"nav_date":"2021-07-30","nav":10.7193,"day_change_pct":0.0075},{"nav_date":"2021-07-29","nav":10.7185,"day_change_pct":0.0084},{"nav_date":"2021-07-28","nav":10.7176,"day_change_pct":0.0084},{"nav_date":"2021-07-27","nav":10.7167,"day_change_pct":0.0084},{"nav_date":"2021-07-26","nav":10.7158,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":10.7131,"day_change_pct":0.0084},{"nav_date":"2021-07-22","nav":10.7122,"day_change_pct":0.0177},{"nav_date":"2021-07-20","nav":10.7103,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":10.7094,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":10.7067,"day_change_pct":0.0084},{"nav_date":"2021-07-15","nav":10.7058,"day_change_pct":0.0075},{"nav_date":"2021-07-14","nav":10.705,"day_change_pct":0.0084},{"nav_date":"2021-07-13","nav":10.7041,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.7032,"day_change_pct":0.0252},{"nav_date":"2021-07-09","nav":10.7005,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.6996,"day_change_pct":0.0084},{"nav_date":"2021-07-07","nav":10.6987,"day_change_pct":0.0093},{"nav_date":"2021-07-06","nav":10.6977,"day_change_pct":0.0075},{"nav_date":"2021-07-05","nav":10.6969,"day_change_pct":0.0234},{"nav_date":"2021-07-02","nav":10.6944,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":10.6937,"day_change_pct":0.0112},{"nav_date":"2021-06-30","nav":10.6925,"day_change_pct":0.0075},{"nav_date":"2021-06-29","nav":10.6917,"day_change_pct":0.0094},{"nav_date":"2021-06-28","nav":10.6907,"day_change_pct":-1.5363},{"nav_date":"2021-06-25","nav":10.8575,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":10.8566,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.8556,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":10.8547,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8537,"day_change_pct":0.0323},{"nav_date":"2021-06-18","nav":10.8502,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":10.849,"day_change_pct":0.0055},{"nav_date":"2021-06-16","nav":10.8484,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":10.8478,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.8469,"day_change_pct":0.0249},{"nav_date":"2021-06-11","nav":10.8442,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":10.8433,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.8425,"day_change_pct":0.0083},{"nav_date":"2021-06-08","nav":10.8416,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8407,"day_change_pct":0.0268},{"nav_date":"2021-06-04","nav":10.8378,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.8368,"day_change_pct":0.0092},{"nav_date":"2021-06-02","nav":10.8358,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":10.8349,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2021-05-28","nav":10.8313,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":10.8301,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":10.8282,"day_change_pct":0.0102},{"nav_date":"2021-05-24","nav":10.8271,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":10.8242,"day_change_pct":0.0055},{"nav_date":"2021-05-20","nav":10.8236,"day_change_pct":0.0074},{"nav_date":"2021-05-19","nav":10.8228,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":10.822,"day_change_pct":0.0102},{"nav_date":"2021-05-17","nav":10.8209,"day_change_pct":0.0462},{"nav_date":"2021-05-14","nav":10.8159,"day_change_pct":0.0148},{"nav_date":"2021-05-12","nav":10.8143,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":10.8134,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":10.8123,"day_change_pct":0.0204},{"nav_date":"2021-05-07","nav":10.8101,"day_change_pct":0.0065},{"nav_date":"2021-05-06","nav":10.8094,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":10.8087,"day_change_pct":0.0037},{"nav_date":"2021-05-04","nav":10.8083,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":10.8075,"day_change_pct":0.025},{"nav_date":"2021-04-30","nav":10.8048,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":10.8039,"day_change_pct":0.012},{"nav_date":"2021-04-28","nav":10.8026,"day_change_pct":0.0102},{"nav_date":"2021-04-27","nav":10.8015,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":10.8005,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":10.7976,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2021-04-20","nav":10.7939,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.7929,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":10.7897,"day_change_pct":0.0176},{"nav_date":"2021-04-15","nav":10.7878,"day_change_pct":0.0306},{"nav_date":"2021-04-12","nav":10.7845,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":10.7817,"day_change_pct":0.0009},{"nav_date":"2021-04-08","nav":10.7816,"day_change_pct":0.0093},{"nav_date":"2021-04-07","nav":10.7806,"day_change_pct":0.0028},{"nav_date":"2021-04-06","nav":10.7803,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":10.7787,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":10.7738,"day_change_pct":0.026},{"nav_date":"2021-03-30","nav":10.771,"day_change_pct":0.0474},{"nav_date":"2021-03-26","nav":10.7659,"day_change_pct":-1.6696},{"nav_date":"2021-03-25","nav":10.9487,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.9475,"day_change_pct":0.0292},{"nav_date":"2021-03-23","nav":10.9443,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":10.9429,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":10.9401,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":10.9385,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9375,"day_change_pct":0.0046},{"nav_date":"2021-03-16","nav":10.937,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9361,"day_change_pct":0.022},{"nav_date":"2021-03-12","nav":10.9337,"day_change_pct":0.0146},{"nav_date":"2021-03-10","nav":10.9321,"day_change_pct":0.0137},{"nav_date":"2021-03-09","nav":10.9306,"day_change_pct":0.0128},{"nav_date":"2021-03-08","nav":10.9292,"day_change_pct":0.022},{"nav_date":"2021-03-05","nav":10.9268,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.926,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.9256,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":10.9239,"day_change_pct":0.0046},{"nav_date":"2021-03-01","nav":10.9234,"day_change_pct":0.0183},{"nav_date":"2021-02-26","nav":10.9214,"day_change_pct":0.0092},{"nav_date":"2021-02-25","nav":10.9204,"day_change_pct":0.0018},{"nav_date":"2021-02-24","nav":10.9202,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":10.9174,"day_change_pct":0.0009},{"nav_date":"2021-02-22","nav":10.9173,"day_change_pct":0.044},{"nav_date":"2021-02-18","nav":10.9125,"day_change_pct":0.0376},{"nav_date":"2021-02-17","nav":10.9084,"day_change_pct":0.0083},{"nav_date":"2021-02-16","nav":10.9075,"day_change_pct":0.0183},{"nav_date":"2021-02-15","nav":10.9055,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2021-02-11","nav":10.8994,"day_change_pct":0.011},{"nav_date":"2021-02-10","nav":10.8982,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":10.8973,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.8963,"day_change_pct":0.033},{"nav_date":"2021-02-05","nav":10.8927,"day_change_pct":0.0046},{"nav_date":"2021-02-04","nav":10.8922,"day_change_pct":0.0147},{"nav_date":"2021-02-03","nav":10.8906,"day_change_pct":-0.0055},{"nav_date":"2021-02-02","nav":10.8912,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":10.8905,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.8874,"day_change_pct":0.0064},{"nav_date":"2021-01-28","nav":10.8867,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.8854,"day_change_pct":0.0018},{"nav_date":"2021-01-25","nav":10.8852,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":10.8825,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":10.8826,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.8818,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":10.8798,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.8797,"day_change_pct":-0.011},{"nav_date":"2021-01-15","nav":10.8809,"day_change_pct":0.0119},{"nav_date":"2021-01-14","nav":10.8796,"day_change_pct":-0.0257},{"nav_date":"2021-01-13","nav":10.8824,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":10.8815,"day_change_pct":0.0046},{"nav_date":"2021-01-11","nav":10.881,"day_change_pct":-0.0386},{"nav_date":"2021-01-08","nav":10.8852,"day_change_pct":0.011},{"nav_date":"2021-01-07","nav":10.884,"day_change_pct":0.0046},{"nav_date":"2021-01-06","nav":10.8835,"day_change_pct":0.0092},{"nav_date":"2021-01-05","nav":10.8825,"day_change_pct":0.0331},{"nav_date":"2021-01-04","nav":10.8789,"day_change_pct":0.0487},{"nav_date":"2021-01-01","nav":10.8736,"day_change_pct":0.0083},{"nav_date":"2020-12-31","nav":10.8727,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":10.8714,"day_change_pct":0.0046},{"nav_date":"2020-12-29","nav":10.8709,"day_change_pct":-1.5647},{"nav_date":"2020-12-28","nav":11.0437,"day_change_pct":0.0344},{"nav_date":"2020-12-24","nav":11.0399,"day_change_pct":0.0063},{"nav_date":"2020-12-23","nav":11.0392,"day_change_pct":0.0082},{"nav_date":"2020-12-22","nav":11.0383,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":11.0373,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":11.034,"day_change_pct":0.0027},{"nav_date":"2020-12-17","nav":11.0337,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.0333,"day_change_pct":-0.0036},{"nav_date":"2020-12-15","nav":11.0337,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":11.0337,"day_change_pct":0.0472},{"nav_date":"2020-12-11","nav":11.0285,"day_change_pct":0.0082},{"nav_date":"2020-12-10","nav":11.0276,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.0265,"day_change_pct":0.0163},{"nav_date":"2020-12-08","nav":11.0247,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":11.0238,"day_change_pct":0.0436},{"nav_date":"2020-12-04","nav":11.019,"day_change_pct":0.0036},{"nav_date":"2020-12-03","nav":11.0186,"day_change_pct":-0.0073},{"nav_date":"2020-12-02","nav":11.0194,"day_change_pct":0.0036},{"nav_date":"2020-12-01","nav":11.019,"day_change_pct":0.0218},{"nav_date":"2020-11-27","nav":11.0166,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":11.0156,"day_change_pct":0.0054},{"nav_date":"2020-11-25","nav":11.015,"day_change_pct":0.0127},{"nav_date":"2020-11-24","nav":11.0136,"day_change_pct":0.0054},{"nav_date":"2020-11-23","nav":11.013,"day_change_pct":0.0382},{"nav_date":"2020-11-20","nav":11.0088,"day_change_pct":0.0164},{"nav_date":"2020-11-19","nav":11.007,"day_change_pct":0.0209},{"nav_date":"2020-11-18","nav":11.0047,"day_change_pct":0.0227},{"nav_date":"2020-11-17","nav":11.0022,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":10.9982,"day_change_pct":0.0055},{"nav_date":"2020-11-12","nav":10.9976,"day_change_pct":0.0073},{"nav_date":"2020-11-11","nav":10.9968,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":10.9953,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":10.9944,"day_change_pct":0.0273},{"nav_date":"2020-11-06","nav":10.9914,"day_change_pct":0.0118},{"nav_date":"2020-11-05","nav":10.9901,"day_change_pct":0.0218},{"nav_date":"2020-11-04","nav":10.9877,"day_change_pct":-0.0027},{"nav_date":"2020-11-03","nav":10.988,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":10.9866,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":10.9825,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":10.9813,"day_change_pct":0.0046},{"nav_date":"2020-10-27","nav":10.9808,"day_change_pct":0.0064},{"nav_date":"2020-10-26","nav":10.9801,"day_change_pct":0.0237},{"nav_date":"2020-10-23","nav":10.9775,"day_change_pct":0.0055},{"nav_date":"2020-10-22","nav":10.9769,"day_change_pct":0.0091},{"nav_date":"2020-10-21","nav":10.9759,"day_change_pct":0.0091},{"nav_date":"2020-10-20","nav":10.9749,"day_change_pct":0.0155},{"nav_date":"2020-10-19","nav":10.9732,"day_change_pct":0.0328},{"nav_date":"2020-10-16","nav":10.9696,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":10.9673,"day_change_pct":0.0255},{"nav_date":"2020-10-14","nav":10.9645,"day_change_pct":0.0201},{"nav_date":"2020-10-13","nav":10.9623,"day_change_pct":0.0119},{"nav_date":"2020-10-12","nav":10.961,"day_change_pct":0.0329},{"nav_date":"2020-10-09","nav":10.9574,"day_change_pct":0.0511},{"nav_date":"2020-10-08","nav":10.9518,"day_change_pct":0.0183},{"nav_date":"2020-10-07","nav":10.9498,"day_change_pct":0.0384},{"nav_date":"2020-10-06","nav":10.9456,"day_change_pct":0.0393},{"nav_date":"2020-10-05","nav":10.9413,"day_change_pct":0.0457},{"nav_date":"2020-10-01","nav":10.9363,"day_change_pct":0.0128},{"nav_date":"2020-09-30","nav":10.9349,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":10.9332,"day_change_pct":0.0073},{"nav_date":"2020-09-28","nav":10.9324,"day_change_pct":-1.525},{"nav_date":"2020-09-25","nav":11.1017,"day_change_pct":0.0108},{"nav_date":"2020-09-24","nav":11.1005,"day_change_pct":0.0072},{"nav_date":"2020-09-23","nav":11.0997,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.0988,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.0976,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":11.0939,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":11.0928,"day_change_pct":0.0289},{"nav_date":"2020-09-16","nav":11.0896,"day_change_pct":0.0045},{"nav_date":"2020-09-15","nav":11.0891,"day_change_pct":0.018},{"nav_date":"2020-09-14","nav":11.0871,"day_change_pct":0.0289},{"nav_date":"2020-09-11","nav":11.0839,"day_change_pct":-0.0235},{"nav_date":"2020-09-10","nav":11.0865,"day_change_pct":0.0027},{"nav_date":"2020-09-09","nav":11.0862,"day_change_pct":-0.0009},{"nav_date":"2020-09-08","nav":11.0863,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":11.0849,"day_change_pct":0.0298},{"nav_date":"2020-09-04","nav":11.0816,"day_change_pct":0.0126},{"nav_date":"2020-09-03","nav":11.0802,"day_change_pct":0.0162},{"nav_date":"2020-09-02","nav":11.0784,"day_change_pct":0.0063}],"total":722,"page":1,"page_size":250}