{"fund_details":{"scheme_code":144895,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RA (1100 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1WG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":10.0,"day_change_pct":-19.629},{"nav_date":"2021-09-13","nav":12.4423,"day_change_pct":0.033},{"nav_date":"2021-09-09","nav":12.4382,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":12.4372,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":12.4361,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.4351,"day_change_pct":0.0386},{"nav_date":"2021-09-03","nav":12.4303,"day_change_pct":-0.0064},{"nav_date":"2021-09-02","nav":12.4311,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":12.4301,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":12.4291,"day_change_pct":0.0089},{"nav_date":"2021-08-30","nav":12.428,"day_change_pct":0.0241},{"nav_date":"2021-08-27","nav":12.425,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":12.4238,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.4228,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":12.4217,"day_change_pct":0.0081},{"nav_date":"2021-08-23","nav":12.4207,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":12.4175,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":12.4154,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":12.4143,"day_change_pct":0.0355},{"nav_date":"2021-08-13","nav":12.4099,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.4089,"day_change_pct":0.0105},{"nav_date":"2021-08-11","nav":12.4076,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.4065,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":12.4053,"day_change_pct":0.0266},{"nav_date":"2021-08-06","nav":12.402,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":12.4009,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":12.3999,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":12.3987,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":12.3976,"day_change_pct":0.0266},{"nav_date":"2021-07-30","nav":12.3943,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3932,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":12.3921,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.3909,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.3897,"day_change_pct":0.0274},{"nav_date":"2021-07-23","nav":12.3863,"day_change_pct":0.0097},{"nav_date":"2021-07-22","nav":12.3851,"day_change_pct":0.0194},{"nav_date":"2021-07-20","nav":12.3827,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.3816,"day_change_pct":0.0291},{"nav_date":"2021-07-16","nav":12.378,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.377,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.3759,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3747,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.3736,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":12.3702,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":12.369,"day_change_pct":0.0097},{"nav_date":"2021-07-07","nav":12.3678,"day_change_pct":0.0105},{"nav_date":"2021-07-06","nav":12.3665,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3655,"day_change_pct":0.0259},{"nav_date":"2021-07-02","nav":12.3623,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.3614,"day_change_pct":0.0121},{"nav_date":"2021-06-30","nav":12.3599,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3589,"day_change_pct":0.0105},{"nav_date":"2021-06-28","nav":12.3576,"day_change_pct":0.0308},{"nav_date":"2021-06-25","nav":12.3538,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.3527,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":12.3514,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.3503,"day_change_pct":0.0105},{"nav_date":"2021-06-21","nav":12.349,"day_change_pct":0.034},{"nav_date":"2021-06-18","nav":12.3448,"day_change_pct":0.0122},{"nav_date":"2021-06-17","nav":12.3433,"day_change_pct":0.0073},{"nav_date":"2021-06-16","nav":12.3424,"day_change_pct":0.0057},{"nav_date":"2021-06-15","nav":12.3417,"day_change_pct":0.0097},{"nav_date":"2021-06-14","nav":12.3405,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":12.3371,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.336,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.335,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.3338,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.3327,"day_change_pct":0.03},{"nav_date":"2021-06-04","nav":12.329,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.3278,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.3266,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.3242,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":12.3208,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.3194,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.3171,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":12.3157,"day_change_pct":0.0292},{"nav_date":"2021-05-21","nav":12.3121,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.3112,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.3102,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.3092,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.3079,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.304,"day_change_pct":0.0171},{"nav_date":"2021-05-12","nav":12.3019,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":12.3008,"day_change_pct":0.0114},{"nav_date":"2021-05-10","nav":12.2994,"day_change_pct":0.0228},{"nav_date":"2021-05-07","nav":12.2966,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.2956,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.2948,"day_change_pct":0.0049},{"nav_date":"2021-05-04","nav":12.2942,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.2932,"day_change_pct":0.0285},{"nav_date":"2021-04-30","nav":12.2897,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":12.2887,"day_change_pct":0.013},{"nav_date":"2021-04-28","nav":12.2871,"day_change_pct":0.0114},{"nav_date":"2021-04-27","nav":12.2857,"day_change_pct":0.0106},{"nav_date":"2021-04-26","nav":12.2844,"day_change_pct":0.0293},{"nav_date":"2021-04-23","nav":12.2808,"day_change_pct":0.0122},{"nav_date":"2021-04-22","nav":12.2793,"day_change_pct":0.0253},{"nav_date":"2021-04-20","nav":12.2762,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.275,"day_change_pct":0.0318},{"nav_date":"2021-04-16","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2021-04-15","nav":12.2688,"day_change_pct":0.0334},{"nav_date":"2021-04-12","nav":12.2647,"day_change_pct":0.0285},{"nav_date":"2021-04-09","nav":12.2612,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.2609,"day_change_pct":0.0098},{"nav_date":"2021-04-07","nav":12.2597,"day_change_pct":0.0041},{"nav_date":"2021-04-06","nav":12.2592,"day_change_pct":0.0155},{"nav_date":"2021-04-05","nav":12.2573,"day_change_pct":0.0498},{"nav_date":"2021-03-31","nav":12.2512,"day_change_pct":0.0269},{"nav_date":"2021-03-30","nav":12.2479,"day_change_pct":0.0515},{"nav_date":"2021-03-26","nav":12.2416,"day_change_pct":0.0155},{"nav_date":"2021-03-25","nav":12.2397,"day_change_pct":0.0123},{"nav_date":"2021-03-24","nav":12.2382,"day_change_pct":0.0302},{"nav_date":"2021-03-23","nav":12.2345,"day_change_pct":0.0131},{"nav_date":"2021-03-22","nav":12.2329,"day_change_pct":0.0294},{"nav_date":"2021-03-19","nav":12.2293,"day_change_pct":0.0155},{"nav_date":"2021-03-18","nav":12.2274,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":12.2263,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.2256,"day_change_pct":0.0098},{"nav_date":"2021-03-15","nav":12.2244,"day_change_pct":0.0245},{"nav_date":"2021-03-12","nav":12.2214,"day_change_pct":0.0164},{"nav_date":"2021-03-10","nav":12.2194,"day_change_pct":0.0139},{"nav_date":"2021-03-09","nav":12.2177,"day_change_pct":0.0139},{"nav_date":"2021-03-08","nav":12.216,"day_change_pct":0.0254},{"nav_date":"2021-03-05","nav":12.2129,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":12.2119,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.2114,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":12.2094,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":12.2086,"day_change_pct":0.0205},{"nav_date":"2021-02-26","nav":12.2061,"day_change_pct":0.0098},{"nav_date":"2021-02-25","nav":12.2049,"day_change_pct":0.0025},{"nav_date":"2021-02-24","nav":12.2046,"day_change_pct":0.027},{"nav_date":"2021-02-23","nav":12.2013,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.2011,"day_change_pct":0.0476},{"nav_date":"2021-02-18","nav":12.1953,"day_change_pct":0.0386},{"nav_date":"2021-02-17","nav":12.1906,"day_change_pct":0.0098},{"nav_date":"2021-02-16","nav":12.1894,"day_change_pct":0.0189},{"nav_date":"2021-02-15","nav":12.1871,"day_change_pct":0.032},{"nav_date":"2021-02-12","nav":12.1832,"day_change_pct":0.0271},{"nav_date":"2021-02-11","nav":12.1799,"day_change_pct":0.0123},{"nav_date":"2021-02-10","nav":12.1784,"day_change_pct":0.009},{"nav_date":"2021-02-09","nav":12.1773,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":12.1761,"day_change_pct":0.0353},{"nav_date":"2021-02-05","nav":12.1718,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":12.1711,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":12.1692,"day_change_pct":-0.0041},{"nav_date":"2021-02-02","nav":12.1697,"day_change_pct":0.0074},{"nav_date":"2021-02-01","nav":12.1688,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.1651,"day_change_pct":0.0074},{"nav_date":"2021-01-28","nav":12.1642,"day_change_pct":0.0132},{"nav_date":"2021-01-27","nav":12.1626,"day_change_pct":0.0041},{"nav_date":"2021-01-25","nav":12.1621,"day_change_pct":0.0271},{"nav_date":"2021-01-22","nav":12.1588,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.1588,"day_change_pct":0.0082},{"nav_date":"2021-01-20","nav":12.1578,"day_change_pct":0.0197},{"nav_date":"2021-01-19","nav":12.1554,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.1552,"day_change_pct":-0.009},{"nav_date":"2021-01-15","nav":12.1563,"day_change_pct":0.0132},{"nav_date":"2021-01-14","nav":12.1547,"day_change_pct":-0.0247},{"nav_date":"2021-01-13","nav":12.1577,"day_change_pct":0.0099},{"nav_date":"2021-01-12","nav":12.1565,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.1559,"day_change_pct":-0.0362},{"nav_date":"2021-01-08","nav":12.1603,"day_change_pct":0.0123},{"nav_date":"2021-01-07","nav":12.1588,"day_change_pct":0.0058},{"nav_date":"2021-01-06","nav":12.1581,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":12.157,"day_change_pct":0.0346},{"nav_date":"2021-01-04","nav":12.1528,"day_change_pct":0.0519},{"nav_date":"2021-01-01","nav":12.1465,"day_change_pct":0.0082},{"nav_date":"2020-12-31","nav":12.1455,"day_change_pct":0.014},{"nav_date":"2020-12-30","nav":12.1438,"day_change_pct":0.0049},{"nav_date":"2020-12-29","nav":12.1432,"day_change_pct":0.0239},{"nav_date":"2020-12-28","nav":12.1403,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.1357,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.1347,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":12.1336,"day_change_pct":0.0099},{"nav_date":"2020-12-21","nav":12.1324,"day_change_pct":0.033},{"nav_date":"2020-12-18","nav":12.1284,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.128,"day_change_pct":0.0041},{"nav_date":"2020-12-16","nav":12.1275,"day_change_pct":-0.0025},{"nav_date":"2020-12-15","nav":12.1278,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.1277,"day_change_pct":0.0503},{"nav_date":"2020-12-11","nav":12.1216,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":12.1205,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":12.1192,"day_change_pct":0.0165},{"nav_date":"2020-12-08","nav":12.1172,"day_change_pct":0.0091},{"nav_date":"2020-12-07","nav":12.1161,"day_change_pct":0.0471},{"nav_date":"2020-12-04","nav":12.1104,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.1099,"day_change_pct":-0.0058},{"nav_date":"2020-12-02","nav":12.1106,"day_change_pct":0.0041},{"nav_date":"2020-12-01","nav":12.1101,"day_change_pct":0.0248},{"nav_date":"2020-11-27","nav":12.1071,"day_change_pct":0.0107},{"nav_date":"2020-11-26","nav":12.1058,"day_change_pct":0.0066},{"nav_date":"2020-11-25","nav":12.105,"day_change_pct":0.0132},{"nav_date":"2020-11-24","nav":12.1034,"day_change_pct":0.0058},{"nav_date":"2020-11-23","nav":12.1027,"day_change_pct":0.0422},{"nav_date":"2020-11-20","nav":12.0976,"day_change_pct":0.0165},{"nav_date":"2020-11-19","nav":12.0956,"day_change_pct":0.0215},{"nav_date":"2020-11-18","nav":12.093,"day_change_pct":0.024},{"nav_date":"2020-11-17","nav":12.0901,"day_change_pct":0.0405},{"nav_date":"2020-11-13","nav":12.0852,"day_change_pct":0.0058},{"nav_date":"2020-11-12","nav":12.0845,"day_change_pct":0.0083},{"nav_date":"2020-11-11","nav":12.0835,"day_change_pct":0.0149},{"nav_date":"2020-11-10","nav":12.0817,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":12.0806,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":12.0771,"day_change_pct":0.0132},{"nav_date":"2020-11-05","nav":12.0755,"day_change_pct":0.0224},{"nav_date":"2020-11-04","nav":12.0728,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.0729,"day_change_pct":0.0124},{"nav_date":"2020-11-02","nav":12.0714,"day_change_pct":0.0423},{"nav_date":"2020-10-29","nav":12.0663,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":12.065,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":12.0642,"day_change_pct":0.0066},{"nav_date":"2020-10-26","nav":12.0634,"day_change_pct":0.0265},{"nav_date":"2020-10-23","nav":12.0602,"day_change_pct":0.0058},{"nav_date":"2020-10-22","nav":12.0595,"day_change_pct":0.0108},{"nav_date":"2020-10-21","nav":12.0582,"day_change_pct":0.0091},{"nav_date":"2020-10-20","nav":12.0571,"day_change_pct":0.0166},{"nav_date":"2020-10-19","nav":12.0551,"day_change_pct":0.0357},{"nav_date":"2020-10-16","nav":12.0508,"day_change_pct":0.0224},{"nav_date":"2020-10-15","nav":12.0481,"day_change_pct":0.0266},{"nav_date":"2020-10-14","nav":12.0449,"day_change_pct":0.0208},{"nav_date":"2020-10-13","nav":12.0424,"day_change_pct":0.0125},{"nav_date":"2020-10-12","nav":12.0409,"day_change_pct":0.0357},{"nav_date":"2020-10-09","nav":12.0366,"day_change_pct":0.0515},{"nav_date":"2020-10-08","nav":12.0304,"day_change_pct":0.0191},{"nav_date":"2020-10-07","nav":12.0281,"day_change_pct":0.0399},{"nav_date":"2020-10-06","nav":12.0233,"day_change_pct":0.0399},{"nav_date":"2020-10-05","nav":12.0185,"day_change_pct":0.0491},{"nav_date":"2020-10-01","nav":12.0126,"day_change_pct":0.0142},{"nav_date":"2020-09-30","nav":12.0109,"day_change_pct":0.0167},{"nav_date":"2020-09-29","nav":12.0089,"day_change_pct":0.0083},{"nav_date":"2020-09-28","nav":12.0079,"day_change_pct":0.0292},{"nav_date":"2020-09-25","nav":12.0044,"day_change_pct":0.0117},{"nav_date":"2020-09-24","nav":12.003,"day_change_pct":0.0083},{"nav_date":"2020-09-23","nav":12.002,"day_change_pct":0.0092},{"nav_date":"2020-09-22","nav":12.0009,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.9995,"day_change_pct":0.0358},{"nav_date":"2020-09-18","nav":11.9952,"day_change_pct":0.0108},{"nav_date":"2020-09-17","nav":11.9939,"day_change_pct":0.03},{"nav_date":"2020-09-16","nav":11.9903,"day_change_pct":0.005},{"nav_date":"2020-09-15","nav":11.9897,"day_change_pct":0.0192},{"nav_date":"2020-09-14","nav":11.9874,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":11.9836,"day_change_pct":-0.0225},{"nav_date":"2020-09-10","nav":11.9863,"day_change_pct":0.0033},{"nav_date":"2020-09-09","nav":11.9859,"day_change_pct":0.0},{"nav_date":"2020-09-08","nav":11.9859,"day_change_pct":0.0134},{"nav_date":"2020-09-07","nav":11.9843,"day_change_pct":0.0334},{"nav_date":"2020-09-04","nav":11.9803,"day_change_pct":0.0134},{"nav_date":"2020-09-03","nav":11.9787,"day_change_pct":0.0167},{"nav_date":"2020-09-02","nav":11.9767,"day_change_pct":0.0075}],"total":722,"page":1,"page_size":250}