{"fund_details":{"scheme_code":144893,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RA (1100 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1WD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":10.0,"day_change_pct":-18.8371},{"nav_date":"2021-09-13","nav":12.3209,"day_change_pct":0.0292},{"nav_date":"2021-09-09","nav":12.3173,"day_change_pct":0.0073},{"nav_date":"2021-09-08","nav":12.3164,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":12.3154,"day_change_pct":0.0073},{"nav_date":"2021-09-06","nav":12.3145,"day_change_pct":0.0357},{"nav_date":"2021-09-03","nav":12.3101,"day_change_pct":-0.0073},{"nav_date":"2021-09-02","nav":12.311,"day_change_pct":0.0073},{"nav_date":"2021-09-01","nav":12.3101,"day_change_pct":0.0073},{"nav_date":"2021-08-31","nav":12.3092,"day_change_pct":0.0073},{"nav_date":"2021-08-30","nav":12.3083,"day_change_pct":0.0219},{"nav_date":"2021-08-27","nav":12.3056,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3046,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":12.3036,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.3027,"day_change_pct":0.0073},{"nav_date":"2021-08-23","nav":12.3018,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":12.299,"day_change_pct":0.0155},{"nav_date":"2021-08-18","nav":12.2971,"day_change_pct":0.0073},{"nav_date":"2021-08-17","nav":12.2962,"day_change_pct":0.0325},{"nav_date":"2021-08-13","nav":12.2922,"day_change_pct":0.0073},{"nav_date":"2021-08-12","nav":12.2913,"day_change_pct":0.009},{"nav_date":"2021-08-11","nav":12.2902,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.2892,"day_change_pct":0.0081},{"nav_date":"2021-08-09","nav":12.2882,"day_change_pct":0.0244},{"nav_date":"2021-08-06","nav":12.2852,"day_change_pct":0.0081},{"nav_date":"2021-08-05","nav":12.2842,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.2833,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.2822,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":12.2812,"day_change_pct":0.0236},{"nav_date":"2021-07-30","nav":12.2783,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.2773,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.2764,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":12.2753,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":12.2742,"day_change_pct":0.0244},{"nav_date":"2021-07-23","nav":12.2712,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":12.2701,"day_change_pct":0.0171},{"nav_date":"2021-07-20","nav":12.268,"day_change_pct":0.0082},{"nav_date":"2021-07-19","nav":12.267,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.2638,"day_change_pct":0.0082},{"nav_date":"2021-07-15","nav":12.2628,"day_change_pct":0.0073},{"nav_date":"2021-07-14","nav":12.2619,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.2608,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2598,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.2568,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.2558,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2547,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":12.2535,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.2526,"day_change_pct":0.0229},{"nav_date":"2021-07-02","nav":12.2498,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":12.249,"day_change_pct":0.0114},{"nav_date":"2021-06-30","nav":12.2476,"day_change_pct":0.0073},{"nav_date":"2021-06-29","nav":12.2467,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2455,"day_change_pct":0.027},{"nav_date":"2021-06-25","nav":12.2422,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2412,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":12.24,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.239,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.2378,"day_change_pct":0.0311},{"nav_date":"2021-06-18","nav":12.234,"day_change_pct":0.0123},{"nav_date":"2021-06-17","nav":12.2325,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2318,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":12.2312,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.2302,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.2271,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.2261,"day_change_pct":0.0065},{"nav_date":"2021-06-09","nav":12.2253,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.2242,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.2232,"day_change_pct":0.027},{"nav_date":"2021-06-04","nav":12.2199,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2188,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2177,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2166,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2156,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.2126,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.2113,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.2091,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":12.2079,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.2047,"day_change_pct":0.0066},{"nav_date":"2021-05-20","nav":12.2039,"day_change_pct":0.0074},{"nav_date":"2021-05-19","nav":12.203,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.2021,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.2009,"day_change_pct":0.0459},{"nav_date":"2021-05-14","nav":12.1953,"day_change_pct":0.0156},{"nav_date":"2021-05-12","nav":12.1934,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":12.1924,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":12.1912,"day_change_pct":0.0205},{"nav_date":"2021-05-07","nav":12.1887,"day_change_pct":0.0066},{"nav_date":"2021-05-06","nav":12.1879,"day_change_pct":0.0057},{"nav_date":"2021-05-05","nav":12.1872,"day_change_pct":0.0049},{"nav_date":"2021-05-04","nav":12.1866,"day_change_pct":0.0066},{"nav_date":"2021-05-03","nav":12.1858,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.1827,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1817,"day_change_pct":0.0115},{"nav_date":"2021-04-28","nav":12.1803,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":12.179,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":12.1779,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.1746,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.1732,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.1704,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":12.1693,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":12.1657,"day_change_pct":0.0173},{"nav_date":"2021-04-15","nav":12.1636,"day_change_pct":0.0304},{"nav_date":"2021-04-12","nav":12.1599,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.1567,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.1565,"day_change_pct":0.009},{"nav_date":"2021-04-07","nav":12.1554,"day_change_pct":0.0025},{"nav_date":"2021-04-06","nav":12.1551,"day_change_pct":0.0156},{"nav_date":"2021-04-05","nav":12.1532,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":12.1478,"day_change_pct":0.0263},{"nav_date":"2021-03-30","nav":12.1446,"day_change_pct":0.047},{"nav_date":"2021-03-26","nav":12.1389,"day_change_pct":0.0157},{"nav_date":"2021-03-25","nav":12.137,"day_change_pct":0.0115},{"nav_date":"2021-03-24","nav":12.1356,"day_change_pct":0.0288},{"nav_date":"2021-03-23","nav":12.1321,"day_change_pct":0.0124},{"nav_date":"2021-03-22","nav":12.1306,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.1274,"day_change_pct":0.014},{"nav_date":"2021-03-18","nav":12.1257,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":12.1246,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":12.124,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":12.123,"day_change_pct":0.0223},{"nav_date":"2021-03-12","nav":12.1203,"day_change_pct":0.014},{"nav_date":"2021-03-10","nav":12.1186,"day_change_pct":0.0132},{"nav_date":"2021-03-09","nav":12.117,"day_change_pct":0.0132},{"nav_date":"2021-03-08","nav":12.1154,"day_change_pct":0.0223},{"nav_date":"2021-03-05","nav":12.1127,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.1118,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.1114,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":12.1095,"day_change_pct":0.005},{"nav_date":"2021-03-01","nav":12.1089,"day_change_pct":0.0182},{"nav_date":"2021-02-26","nav":12.1067,"day_change_pct":0.0083},{"nav_date":"2021-02-25","nav":12.1057,"day_change_pct":0.0025},{"nav_date":"2021-02-24","nav":12.1054,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":12.1022,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.1022,"day_change_pct":0.0438},{"nav_date":"2021-02-18","nav":12.0969,"day_change_pct":0.038},{"nav_date":"2021-02-17","nav":12.0923,"day_change_pct":0.0083},{"nav_date":"2021-02-16","nav":12.0913,"day_change_pct":0.0182},{"nav_date":"2021-02-15","nav":12.0891,"day_change_pct":0.0298},{"nav_date":"2021-02-12","nav":12.0855,"day_change_pct":0.0257},{"nav_date":"2021-02-11","nav":12.0824,"day_change_pct":0.0116},{"nav_date":"2021-02-10","nav":12.081,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":12.08,"day_change_pct":0.0091},{"nav_date":"2021-02-08","nav":12.0789,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":12.075,"day_change_pct":0.005},{"nav_date":"2021-02-04","nav":12.0744,"day_change_pct":0.0149},{"nav_date":"2021-02-03","nav":12.0726,"day_change_pct":-0.005},{"nav_date":"2021-02-02","nav":12.0732,"day_change_pct":0.0058},{"nav_date":"2021-02-01","nav":12.0725,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.0691,"day_change_pct":0.0066},{"nav_date":"2021-01-28","nav":12.0683,"day_change_pct":0.0124},{"nav_date":"2021-01-27","nav":12.0668,"day_change_pct":0.0017},{"nav_date":"2021-01-25","nav":12.0666,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.0636,"day_change_pct":-0.0017},{"nav_date":"2021-01-21","nav":12.0638,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.0628,"day_change_pct":0.0182},{"nav_date":"2021-01-19","nav":12.0606,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.0605,"day_change_pct":-0.0116},{"nav_date":"2021-01-15","nav":12.0619,"day_change_pct":0.0124},{"nav_date":"2021-01-14","nav":12.0604,"day_change_pct":-0.0257},{"nav_date":"2021-01-13","nav":12.0635,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0625,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.062,"day_change_pct":-0.0381},{"nav_date":"2021-01-08","nav":12.0666,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":12.0653,"day_change_pct":0.005},{"nav_date":"2021-01-06","nav":12.0647,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":12.0637,"day_change_pct":0.0332},{"nav_date":"2021-01-04","nav":12.0597,"day_change_pct":0.0498},{"nav_date":"2021-01-01","nav":12.0537,"day_change_pct":0.0075},{"nav_date":"2020-12-31","nav":12.0528,"day_change_pct":0.0124},{"nav_date":"2020-12-30","nav":12.0513,"day_change_pct":0.0041},{"nav_date":"2020-12-29","nav":12.0508,"day_change_pct":0.0232},{"nav_date":"2020-12-28","nav":12.048,"day_change_pct":0.0349},{"nav_date":"2020-12-24","nav":12.0438,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.043,"day_change_pct":0.0083},{"nav_date":"2020-12-22","nav":12.042,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":12.0409,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":12.0373,"day_change_pct":0.0025},{"nav_date":"2020-12-17","nav":12.037,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.0366,"day_change_pct":-0.0033},{"nav_date":"2020-12-15","nav":12.037,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":12.037,"day_change_pct":0.0474},{"nav_date":"2020-12-11","nav":12.0313,"day_change_pct":0.0075},{"nav_date":"2020-12-10","nav":12.0304,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":12.0292,"day_change_pct":0.0166},{"nav_date":"2020-12-08","nav":12.0272,"day_change_pct":0.0083},{"nav_date":"2020-12-07","nav":12.0262,"day_change_pct":0.0441},{"nav_date":"2020-12-04","nav":12.0209,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":12.0205,"day_change_pct":-0.0075},{"nav_date":"2020-12-02","nav":12.0214,"day_change_pct":0.0042},{"nav_date":"2020-12-01","nav":12.0209,"day_change_pct":0.0208},{"nav_date":"2020-11-27","nav":12.0184,"day_change_pct":0.0092},{"nav_date":"2020-11-26","nav":12.0173,"day_change_pct":0.0058},{"nav_date":"2020-11-25","nav":12.0166,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":12.0151,"day_change_pct":0.005},{"nav_date":"2020-11-23","nav":12.0145,"day_change_pct":0.0391},{"nav_date":"2020-11-20","nav":12.0098,"day_change_pct":0.0158},{"nav_date":"2020-11-19","nav":12.0079,"day_change_pct":0.0208},{"nav_date":"2020-11-18","nav":12.0054,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.0026,"day_change_pct":0.0358},{"nav_date":"2020-11-13","nav":11.9983,"day_change_pct":0.0058},{"nav_date":"2020-11-12","nav":11.9976,"day_change_pct":0.0075},{"nav_date":"2020-11-11","nav":11.9967,"day_change_pct":0.0133},{"nav_date":"2020-11-10","nav":11.9951,"day_change_pct":0.0083},{"nav_date":"2020-11-09","nav":11.9941,"day_change_pct":0.0267},{"nav_date":"2020-11-06","nav":11.9909,"day_change_pct":0.0117},{"nav_date":"2020-11-05","nav":11.9895,"day_change_pct":0.0217},{"nav_date":"2020-11-04","nav":11.9869,"day_change_pct":-0.0017},{"nav_date":"2020-11-03","nav":11.9871,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":11.9857,"day_change_pct":0.0384},{"nav_date":"2020-10-29","nav":11.9811,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.9799,"day_change_pct":0.005},{"nav_date":"2020-10-27","nav":11.9793,"day_change_pct":0.0058},{"nav_date":"2020-10-26","nav":11.9786,"day_change_pct":0.0242},{"nav_date":"2020-10-23","nav":11.9757,"day_change_pct":0.005},{"nav_date":"2020-10-22","nav":11.9751,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":11.9739,"day_change_pct":0.0084},{"nav_date":"2020-10-20","nav":11.9729,"day_change_pct":0.0159},{"nav_date":"2020-10-19","nav":11.971,"day_change_pct":0.0326},{"nav_date":"2020-10-16","nav":11.9671,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":11.9646,"day_change_pct":0.0259},{"nav_date":"2020-10-14","nav":11.9615,"day_change_pct":0.0201},{"nav_date":"2020-10-13","nav":11.9591,"day_change_pct":0.0117},{"nav_date":"2020-10-12","nav":11.9577,"day_change_pct":0.0326},{"nav_date":"2020-10-09","nav":11.9538,"day_change_pct":0.0511},{"nav_date":"2020-10-08","nav":11.9477,"day_change_pct":0.0184},{"nav_date":"2020-10-07","nav":11.9455,"day_change_pct":0.0385},{"nav_date":"2020-10-06","nav":11.9409,"day_change_pct":0.0394},{"nav_date":"2020-10-05","nav":11.9362,"day_change_pct":0.0453},{"nav_date":"2020-10-01","nav":11.9308,"day_change_pct":0.0134},{"nav_date":"2020-09-30","nav":11.9292,"day_change_pct":0.0151},{"nav_date":"2020-09-29","nav":11.9274,"day_change_pct":0.0075},{"nav_date":"2020-09-28","nav":11.9265,"day_change_pct":0.0268},{"nav_date":"2020-09-25","nav":11.9233,"day_change_pct":0.0109},{"nav_date":"2020-09-24","nav":11.922,"day_change_pct":0.0075},{"nav_date":"2020-09-23","nav":11.9211,"day_change_pct":0.0076},{"nav_date":"2020-09-22","nav":11.9202,"day_change_pct":0.0109},{"nav_date":"2020-09-21","nav":11.9189,"day_change_pct":0.0336},{"nav_date":"2020-09-18","nav":11.9149,"day_change_pct":0.0101},{"nav_date":"2020-09-17","nav":11.9137,"day_change_pct":0.0285},{"nav_date":"2020-09-16","nav":11.9103,"day_change_pct":0.0042},{"nav_date":"2020-09-15","nav":11.9098,"day_change_pct":0.0176},{"nav_date":"2020-09-14","nav":11.9077,"day_change_pct":0.0294},{"nav_date":"2020-09-11","nav":11.9042,"day_change_pct":-0.0235},{"nav_date":"2020-09-10","nav":11.907,"day_change_pct":0.0025},{"nav_date":"2020-09-09","nav":11.9067,"day_change_pct":-0.0008},{"nav_date":"2020-09-08","nav":11.9068,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":11.9053,"day_change_pct":0.0302},{"nav_date":"2020-09-04","nav":11.9017,"day_change_pct":0.0126},{"nav_date":"2020-09-03","nav":11.9002,"day_change_pct":0.016},{"nav_date":"2020-09-02","nav":11.8983,"day_change_pct":0.0067}],"total":722,"page":1,"page_size":250}