{"fund_details":{"scheme_code":144892,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RA (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1WC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":12.3218,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":12.3209,"day_change_pct":0.0292},{"nav_date":"2021-09-09","nav":12.3173,"day_change_pct":0.0073},{"nav_date":"2021-09-08","nav":12.3164,"day_change_pct":0.0073},{"nav_date":"2021-09-07","nav":12.3155,"day_change_pct":0.0073},{"nav_date":"2021-09-06","nav":12.3146,"day_change_pct":0.0366},{"nav_date":"2021-09-03","nav":12.3101,"day_change_pct":-0.0081},{"nav_date":"2021-09-02","nav":12.3111,"day_change_pct":0.0081},{"nav_date":"2021-09-01","nav":12.3101,"day_change_pct":0.0065},{"nav_date":"2021-08-31","nav":12.3093,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":12.3083,"day_change_pct":0.0219},{"nav_date":"2021-08-27","nav":12.3056,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3046,"day_change_pct":0.0073},{"nav_date":"2021-08-25","nav":12.3037,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.3028,"day_change_pct":0.0073},{"nav_date":"2021-08-23","nav":12.3019,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":12.2991,"day_change_pct":0.0155},{"nav_date":"2021-08-18","nav":12.2972,"day_change_pct":0.0081},{"nav_date":"2021-08-17","nav":12.2962,"day_change_pct":0.0317},{"nav_date":"2021-08-13","nav":12.2923,"day_change_pct":0.0073},{"nav_date":"2021-08-12","nav":12.2914,"day_change_pct":0.0098},{"nav_date":"2021-08-11","nav":12.2902,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.2892,"day_change_pct":0.0081},{"nav_date":"2021-08-09","nav":12.2882,"day_change_pct":0.0236},{"nav_date":"2021-08-06","nav":12.2853,"day_change_pct":0.0081},{"nav_date":"2021-08-05","nav":12.2843,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.2834,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.2823,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":12.2813,"day_change_pct":0.0236},{"nav_date":"2021-07-30","nav":12.2784,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.2774,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.2764,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":12.2753,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.2743,"day_change_pct":0.0244},{"nav_date":"2021-07-23","nav":12.2713,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":12.2702,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.268,"day_change_pct":0.0082},{"nav_date":"2021-07-19","nav":12.267,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.2638,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.2629,"day_change_pct":0.0073},{"nav_date":"2021-07-14","nav":12.262,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.2609,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2599,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.2568,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.2558,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2547,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":12.2536,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.2527,"day_change_pct":0.0237},{"nav_date":"2021-07-02","nav":12.2498,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":12.249,"day_change_pct":0.0106},{"nav_date":"2021-06-30","nav":12.2477,"day_change_pct":0.0073},{"nav_date":"2021-06-29","nav":12.2468,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2456,"day_change_pct":0.0278},{"nav_date":"2021-06-25","nav":12.2422,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2412,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":12.24,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":12.2391,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.2379,"day_change_pct":0.0319},{"nav_date":"2021-06-18","nav":12.234,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":12.2326,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2319,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":12.2313,"day_change_pct":0.009},{"nav_date":"2021-06-14","nav":12.2302,"day_change_pct":0.0245},{"nav_date":"2021-06-11","nav":12.2272,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.2262,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":12.2253,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.2242,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.2232,"day_change_pct":0.0262},{"nav_date":"2021-06-04","nav":12.22,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2189,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2178,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2167,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.2156,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.2126,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.2113,"day_change_pct":0.0172},{"nav_date":"2021-05-25","nav":12.2092,"day_change_pct":0.0106},{"nav_date":"2021-05-24","nav":12.2079,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.2047,"day_change_pct":0.0057},{"nav_date":"2021-05-20","nav":12.204,"day_change_pct":0.0074},{"nav_date":"2021-05-19","nav":12.2031,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.2022,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.201,"day_change_pct":0.0467},{"nav_date":"2021-05-14","nav":12.1953,"day_change_pct":0.0148},{"nav_date":"2021-05-12","nav":12.1935,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":12.1925,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":12.1913,"day_change_pct":0.0213},{"nav_date":"2021-05-07","nav":12.1887,"day_change_pct":0.0057},{"nav_date":"2021-05-06","nav":12.188,"day_change_pct":0.0066},{"nav_date":"2021-05-05","nav":12.1872,"day_change_pct":0.0041},{"nav_date":"2021-05-04","nav":12.1867,"day_change_pct":0.0066},{"nav_date":"2021-05-03","nav":12.1859,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.1828,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1818,"day_change_pct":0.0123},{"nav_date":"2021-04-28","nav":12.1803,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":12.1791,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":12.1779,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.1747,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.1733,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.1705,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":12.1694,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":12.1658,"day_change_pct":0.0181},{"nav_date":"2021-04-15","nav":12.1636,"day_change_pct":0.0296},{"nav_date":"2021-04-12","nav":12.16,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.1568,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.1566,"day_change_pct":0.009},{"nav_date":"2021-04-07","nav":12.1555,"day_change_pct":0.0025},{"nav_date":"2021-04-06","nav":12.1552,"day_change_pct":0.0156},{"nav_date":"2021-04-05","nav":12.1533,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":12.1479,"day_change_pct":0.0263},{"nav_date":"2021-03-30","nav":12.1447,"day_change_pct":0.047},{"nav_date":"2021-03-26","nav":12.139,"day_change_pct":0.0157},{"nav_date":"2021-03-25","nav":12.1371,"day_change_pct":0.0115},{"nav_date":"2021-03-24","nav":12.1357,"day_change_pct":0.0288},{"nav_date":"2021-03-23","nav":12.1322,"day_change_pct":0.0124},{"nav_date":"2021-03-22","nav":12.1307,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.1275,"day_change_pct":0.0148},{"nav_date":"2021-03-18","nav":12.1257,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":12.1247,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":12.1241,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":12.1231,"day_change_pct":0.0223},{"nav_date":"2021-03-12","nav":12.1204,"day_change_pct":0.014},{"nav_date":"2021-03-10","nav":12.1187,"day_change_pct":0.014},{"nav_date":"2021-03-09","nav":12.117,"day_change_pct":0.0124},{"nav_date":"2021-03-08","nav":12.1155,"day_change_pct":0.0223},{"nav_date":"2021-03-05","nav":12.1128,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.1119,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.1115,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":12.1096,"day_change_pct":0.005},{"nav_date":"2021-03-01","nav":12.109,"day_change_pct":0.0182},{"nav_date":"2021-02-26","nav":12.1068,"day_change_pct":0.0083},{"nav_date":"2021-02-25","nav":12.1058,"day_change_pct":0.0025},{"nav_date":"2021-02-24","nav":12.1055,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":12.1023,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.1023,"day_change_pct":0.0438},{"nav_date":"2021-02-18","nav":12.097,"day_change_pct":0.038},{"nav_date":"2021-02-17","nav":12.0924,"day_change_pct":0.0083},{"nav_date":"2021-02-16","nav":12.0914,"day_change_pct":0.0182},{"nav_date":"2021-02-15","nav":12.0892,"day_change_pct":0.0298},{"nav_date":"2021-02-12","nav":12.0856,"day_change_pct":0.0265},{"nav_date":"2021-02-11","nav":12.0824,"day_change_pct":0.0108},{"nav_date":"2021-02-10","nav":12.0811,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":12.0801,"day_change_pct":0.0091},{"nav_date":"2021-02-08","nav":12.079,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":12.0751,"day_change_pct":0.005},{"nav_date":"2021-02-04","nav":12.0745,"day_change_pct":0.0149},{"nav_date":"2021-02-03","nav":12.0727,"day_change_pct":-0.005},{"nav_date":"2021-02-02","nav":12.0733,"day_change_pct":0.0066},{"nav_date":"2021-02-01","nav":12.0725,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":12.0692,"day_change_pct":0.0066},{"nav_date":"2021-01-28","nav":12.0684,"day_change_pct":0.0124},{"nav_date":"2021-01-27","nav":12.0669,"day_change_pct":0.0017},{"nav_date":"2021-01-25","nav":12.0667,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.0637,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.0638,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":12.0629,"day_change_pct":0.0182},{"nav_date":"2021-01-19","nav":12.0607,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.0606,"day_change_pct":-0.0116},{"nav_date":"2021-01-15","nav":12.062,"day_change_pct":0.0124},{"nav_date":"2021-01-14","nav":12.0605,"day_change_pct":-0.0257},{"nav_date":"2021-01-13","nav":12.0636,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0626,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.0621,"day_change_pct":-0.0381},{"nav_date":"2021-01-08","nav":12.0667,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":12.0654,"day_change_pct":0.005},{"nav_date":"2021-01-06","nav":12.0648,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":12.0637,"day_change_pct":0.0332},{"nav_date":"2021-01-04","nav":12.0597,"day_change_pct":0.0489},{"nav_date":"2021-01-01","nav":12.0538,"day_change_pct":0.0075},{"nav_date":"2020-12-31","nav":12.0529,"day_change_pct":0.0124},{"nav_date":"2020-12-30","nav":12.0514,"day_change_pct":0.0041},{"nav_date":"2020-12-29","nav":12.0509,"day_change_pct":0.0232},{"nav_date":"2020-12-28","nav":12.0481,"day_change_pct":0.0349},{"nav_date":"2020-12-24","nav":12.0439,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.0431,"day_change_pct":0.0083},{"nav_date":"2020-12-22","nav":12.0421,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":12.041,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":12.0374,"day_change_pct":0.0025},{"nav_date":"2020-12-17","nav":12.0371,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.0367,"day_change_pct":-0.0033},{"nav_date":"2020-12-15","nav":12.0371,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":12.0371,"day_change_pct":0.0474},{"nav_date":"2020-12-11","nav":12.0314,"day_change_pct":0.0083},{"nav_date":"2020-12-10","nav":12.0304,"day_change_pct":0.0091},{"nav_date":"2020-12-09","nav":12.0293,"day_change_pct":0.0166},{"nav_date":"2020-12-08","nav":12.0273,"day_change_pct":0.0083},{"nav_date":"2020-12-07","nav":12.0263,"day_change_pct":0.0441},{"nav_date":"2020-12-04","nav":12.021,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":12.0206,"day_change_pct":-0.0075},{"nav_date":"2020-12-02","nav":12.0215,"day_change_pct":0.0042},{"nav_date":"2020-12-01","nav":12.021,"day_change_pct":0.0208},{"nav_date":"2020-11-27","nav":12.0185,"day_change_pct":0.0092},{"nav_date":"2020-11-26","nav":12.0174,"day_change_pct":0.0058},{"nav_date":"2020-11-25","nav":12.0167,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":12.0152,"day_change_pct":0.005},{"nav_date":"2020-11-23","nav":12.0146,"day_change_pct":0.0391},{"nav_date":"2020-11-20","nav":12.0099,"day_change_pct":0.0158},{"nav_date":"2020-11-19","nav":12.008,"day_change_pct":0.0208},{"nav_date":"2020-11-18","nav":12.0055,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.0027,"day_change_pct":0.0367},{"nav_date":"2020-11-13","nav":11.9983,"day_change_pct":0.005},{"nav_date":"2020-11-12","nav":11.9977,"day_change_pct":0.0075},{"nav_date":"2020-11-11","nav":11.9968,"day_change_pct":0.0133},{"nav_date":"2020-11-10","nav":11.9952,"day_change_pct":0.0083},{"nav_date":"2020-11-09","nav":11.9942,"day_change_pct":0.0267},{"nav_date":"2020-11-06","nav":11.991,"day_change_pct":0.0117},{"nav_date":"2020-11-05","nav":11.9896,"day_change_pct":0.0217},{"nav_date":"2020-11-04","nav":11.987,"day_change_pct":-0.0017},{"nav_date":"2020-11-03","nav":11.9872,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":11.9858,"day_change_pct":0.0384},{"nav_date":"2020-10-29","nav":11.9812,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.98,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":11.9793,"day_change_pct":0.0058},{"nav_date":"2020-10-26","nav":11.9786,"day_change_pct":0.0234},{"nav_date":"2020-10-23","nav":11.9758,"day_change_pct":0.005},{"nav_date":"2020-10-22","nav":11.9752,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":11.974,"day_change_pct":0.0084},{"nav_date":"2020-10-20","nav":11.973,"day_change_pct":0.0159},{"nav_date":"2020-10-19","nav":11.9711,"day_change_pct":0.0326},{"nav_date":"2020-10-16","nav":11.9672,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":11.9647,"day_change_pct":0.0259},{"nav_date":"2020-10-14","nav":11.9616,"day_change_pct":0.0201},{"nav_date":"2020-10-13","nav":11.9592,"day_change_pct":0.0117},{"nav_date":"2020-10-12","nav":11.9578,"day_change_pct":0.0326},{"nav_date":"2020-10-09","nav":11.9539,"day_change_pct":0.0511},{"nav_date":"2020-10-08","nav":11.9478,"day_change_pct":0.0184},{"nav_date":"2020-10-07","nav":11.9456,"day_change_pct":0.0394},{"nav_date":"2020-10-06","nav":11.9409,"day_change_pct":0.0385},{"nav_date":"2020-10-05","nav":11.9363,"day_change_pct":0.0461},{"nav_date":"2020-10-01","nav":11.9308,"day_change_pct":0.0126},{"nav_date":"2020-09-30","nav":11.9293,"day_change_pct":0.0151},{"nav_date":"2020-09-29","nav":11.9275,"day_change_pct":0.0075},{"nav_date":"2020-09-28","nav":11.9266,"day_change_pct":0.0268},{"nav_date":"2020-09-25","nav":11.9234,"day_change_pct":0.0109},{"nav_date":"2020-09-24","nav":11.9221,"day_change_pct":0.0075},{"nav_date":"2020-09-23","nav":11.9212,"day_change_pct":0.0084},{"nav_date":"2020-09-22","nav":11.9202,"day_change_pct":0.0101},{"nav_date":"2020-09-21","nav":11.919,"day_change_pct":0.0336},{"nav_date":"2020-09-18","nav":11.915,"day_change_pct":0.0101},{"nav_date":"2020-09-17","nav":11.9138,"day_change_pct":0.0285},{"nav_date":"2020-09-16","nav":11.9104,"day_change_pct":0.0042},{"nav_date":"2020-09-15","nav":11.9099,"day_change_pct":0.0185},{"nav_date":"2020-09-14","nav":11.9077,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":11.9043,"day_change_pct":-0.0235},{"nav_date":"2020-09-10","nav":11.9071,"day_change_pct":0.0034},{"nav_date":"2020-09-09","nav":11.9067,"day_change_pct":-0.0017},{"nav_date":"2020-09-08","nav":11.9069,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":11.9054,"day_change_pct":0.0311},{"nav_date":"2020-09-04","nav":11.9017,"day_change_pct":0.0118},{"nav_date":"2020-09-03","nav":11.9003,"day_change_pct":0.016},{"nav_date":"2020-09-02","nav":11.8984,"day_change_pct":0.0067}],"total":722,"page":1,"page_size":250}