{"fund_details":{"scheme_code":144890,"scheme_name":"NIPPON INDIA - INDIA OPPORTUNITIES FUND - SERIES A - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1I32","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-01-31","nav":16.0652,"day_change_pct":1.0549},{"nav_date":"2022-01-28","nav":15.8975,"day_change_pct":-0.0327},{"nav_date":"2022-01-27","nav":15.9027,"day_change_pct":-0.2478},{"nav_date":"2022-01-25","nav":15.9422,"day_change_pct":1.5084},{"nav_date":"2022-01-24","nav":15.7053,"day_change_pct":-2.5726},{"nav_date":"2022-01-21","nav":16.12,"day_change_pct":-1.3609},{"nav_date":"2022-01-20","nav":16.3424,"day_change_pct":-0.1155},{"nav_date":"2022-01-19","nav":16.3613,"day_change_pct":-0.366},{"nav_date":"2022-01-18","nav":16.4214,"day_change_pct":-0.9177},{"nav_date":"2022-01-17","nav":16.5735,"day_change_pct":-0.7842},{"nav_date":"2022-01-14","nav":16.7045,"day_change_pct":0.0293},{"nav_date":"2022-01-13","nav":16.6996,"day_change_pct":0.0965},{"nav_date":"2022-01-12","nav":16.6835,"day_change_pct":0.5381},{"nav_date":"2022-01-11","nav":16.5942,"day_change_pct":0.4285},{"nav_date":"2022-01-10","nav":16.5234,"day_change_pct":1.1218},{"nav_date":"2022-01-07","nav":16.3401,"day_change_pct":0.1029},{"nav_date":"2022-01-06","nav":16.3233,"day_change_pct":-0.3905},{"nav_date":"2022-01-05","nav":16.3873,"day_change_pct":0.7327},{"nav_date":"2022-01-04","nav":16.2681,"day_change_pct":1.0881},{"nav_date":"2022-01-03","nav":16.093,"day_change_pct":1.4563},{"nav_date":"2021-12-31","nav":15.862,"day_change_pct":0.8219},{"nav_date":"2021-12-30","nav":15.7327,"day_change_pct":0.0623},{"nav_date":"2021-12-29","nav":15.7229,"day_change_pct":-0.2702},{"nav_date":"2021-12-28","nav":15.7655,"day_change_pct":0.7342},{"nav_date":"2021-12-27","nav":15.6506,"day_change_pct":0.4003},{"nav_date":"2021-12-24","nav":15.5882,"day_change_pct":-0.707},{"nav_date":"2021-12-23","nav":15.6992,"day_change_pct":0.3984},{"nav_date":"2021-12-22","nav":15.6369,"day_change_pct":1.2018},{"nav_date":"2021-12-21","nav":15.4512,"day_change_pct":1.5538},{"nav_date":"2021-12-20","nav":15.2148,"day_change_pct":-2.5904},{"nav_date":"2021-12-17","nav":15.6194,"day_change_pct":-1.8339},{"nav_date":"2021-12-16","nav":15.9112,"day_change_pct":-0.3008},{"nav_date":"2021-12-15","nav":15.9592,"day_change_pct":-0.3472},{"nav_date":"2021-12-14","nav":16.0148,"day_change_pct":-0.2268},{"nav_date":"2021-12-13","nav":16.0512,"day_change_pct":-0.3303},{"nav_date":"2021-12-10","nav":16.1044,"day_change_pct":0.1636},{"nav_date":"2021-12-09","nav":16.0781,"day_change_pct":0.3652},{"nav_date":"2021-12-08","nav":16.0196,"day_change_pct":1.8113},{"nav_date":"2021-12-07","nav":15.7346,"day_change_pct":1.247},{"nav_date":"2021-12-06","nav":15.5408,"day_change_pct":-1.3138},{"nav_date":"2021-12-03","nav":15.7477,"day_change_pct":-0.4457},{"nav_date":"2021-12-02","nav":15.8182,"day_change_pct":1.1575},{"nav_date":"2021-12-01","nav":15.6372,"day_change_pct":1.1253},{"nav_date":"2021-11-30","nav":15.4632,"day_change_pct":-0.0543},{"nav_date":"2021-11-29","nav":15.4716,"day_change_pct":-0.8186},{"nav_date":"2021-11-26","nav":15.5993,"day_change_pct":-3.2067},{"nav_date":"2021-11-25","nav":16.1161,"day_change_pct":0.487},{"nav_date":"2021-11-24","nav":16.038,"day_change_pct":0.1099},{"nav_date":"2021-11-23","nav":16.0204,"day_change_pct":1.4636},{"nav_date":"2021-11-22","nav":15.7893,"day_change_pct":-2.0794},{"nav_date":"2021-11-18","nav":16.1246,"day_change_pct":-1.033},{"nav_date":"2021-11-17","nav":16.2929,"day_change_pct":-0.567},{"nav_date":"2021-11-16","nav":16.3858,"day_change_pct":-1.0699},{"nav_date":"2021-11-15","nav":16.563,"day_change_pct":-0.5363},{"nav_date":"2021-11-12","nav":16.6523,"day_change_pct":0.5604},{"nav_date":"2021-11-11","nav":16.5595,"day_change_pct":-0.9072},{"nav_date":"2021-11-10","nav":16.7111,"day_change_pct":0.1744},{"nav_date":"2021-11-09","nav":16.682,"day_change_pct":0.3018},{"nav_date":"2021-11-08","nav":16.6318,"day_change_pct":1.759},{"nav_date":"2021-11-03","nav":16.3443,"day_change_pct":-0.0813},{"nav_date":"2021-11-02","nav":16.3576,"day_change_pct":0.3718},{"nav_date":"2021-11-01","nav":16.297,"day_change_pct":1.8384},{"nav_date":"2021-10-29","nav":16.0028,"day_change_pct":-0.9219},{"nav_date":"2021-10-28","nav":16.1517,"day_change_pct":-2.2395},{"nav_date":"2021-10-27","nav":16.5217,"day_change_pct":-0.0955},{"nav_date":"2021-10-26","nav":16.5375,"day_change_pct":0.8433},{"nav_date":"2021-10-25","nav":16.3992,"day_change_pct":-0.2318},{"nav_date":"2021-10-22","nav":16.4373,"day_change_pct":-0.5999},{"nav_date":"2021-10-21","nav":16.5365,"day_change_pct":-0.1262},{"nav_date":"2021-10-20","nav":16.5574,"day_change_pct":-0.3635},{"nav_date":"2021-10-19","nav":16.6178,"day_change_pct":-1.1222},{"nav_date":"2021-10-18","nav":16.8064,"day_change_pct":0.3505},{"nav_date":"2021-10-14","nav":16.7477,"day_change_pct":0.7562},{"nav_date":"2021-10-13","nav":16.622,"day_change_pct":0.8005},{"nav_date":"2021-10-12","nav":16.49,"day_change_pct":0.0461},{"nav_date":"2021-10-11","nav":16.4824,"day_change_pct":0.9024},{"nav_date":"2021-10-08","nav":16.335,"day_change_pct":0.5163},{"nav_date":"2021-10-07","nav":16.2511,"day_change_pct":0.7683},{"nav_date":"2021-10-06","nav":16.1272,"day_change_pct":-1.2377},{"nav_date":"2021-10-05","nav":16.3293,"day_change_pct":0.8984},{"nav_date":"2021-10-04","nav":16.1839,"day_change_pct":1.1861},{"nav_date":"2021-10-01","nav":15.9942,"day_change_pct":-0.5175},{"nav_date":"2021-09-30","nav":16.0774,"day_change_pct":-0.423},{"nav_date":"2021-09-29","nav":16.1457,"day_change_pct":0.6678},{"nav_date":"2021-09-28","nav":16.0386,"day_change_pct":-0.463},{"nav_date":"2021-09-27","nav":16.1132,"day_change_pct":-0.0068},{"nav_date":"2021-09-24","nav":16.1143,"day_change_pct":0.1168},{"nav_date":"2021-09-23","nav":16.0955,"day_change_pct":1.0167},{"nav_date":"2021-09-22","nav":15.9335,"day_change_pct":0.5858},{"nav_date":"2021-09-21","nav":15.8407,"day_change_pct":0.8968},{"nav_date":"2021-09-20","nav":15.6999,"day_change_pct":-1.658},{"nav_date":"2021-09-17","nav":15.9646,"day_change_pct":-0.516},{"nav_date":"2021-09-16","nav":16.0474,"day_change_pct":0.6245},{"nav_date":"2021-09-15","nav":15.9478,"day_change_pct":1.6003},{"nav_date":"2021-09-14","nav":15.6966,"day_change_pct":0.4775},{"nav_date":"2021-09-13","nav":15.622,"day_change_pct":0.0115},{"nav_date":"2021-09-09","nav":15.6202,"day_change_pct":0.2876},{"nav_date":"2021-09-08","nav":15.5754,"day_change_pct":0.242},{"nav_date":"2021-09-07","nav":15.5378,"day_change_pct":0.0142},{"nav_date":"2021-09-06","nav":15.5356,"day_change_pct":0.1399},{"nav_date":"2021-09-03","nav":15.5139,"day_change_pct":0.3921},{"nav_date":"2021-09-02","nav":15.4533,"day_change_pct":0.7655},{"nav_date":"2021-09-01","nav":15.3359,"day_change_pct":-0.112},{"nav_date":"2021-08-31","nav":15.3531,"day_change_pct":1.3052},{"nav_date":"2021-08-30","nav":15.1553,"day_change_pct":1.5607},{"nav_date":"2021-08-27","nav":14.9224,"day_change_pct":0.6808},{"nav_date":"2021-08-26","nav":14.8215,"day_change_pct":-0.1018},{"nav_date":"2021-08-25","nav":14.8366,"day_change_pct":-0.1884},{"nav_date":"2021-08-24","nav":14.8646,"day_change_pct":1.1548},{"nav_date":"2021-08-23","nav":14.6949,"day_change_pct":0.1684},{"nav_date":"2021-08-20","nav":14.6702,"day_change_pct":-1.5912},{"nav_date":"2021-08-18","nav":14.9074,"day_change_pct":-0.5842},{"nav_date":"2021-08-17","nav":14.995,"day_change_pct":-0.4052},{"nav_date":"2021-08-16","nav":15.056,"day_change_pct":-0.0524},{"nav_date":"2021-08-13","nav":15.0639,"day_change_pct":0.8665},{"nav_date":"2021-08-12","nav":14.9345,"day_change_pct":1.1309},{"nav_date":"2021-08-11","nav":14.7675,"day_change_pct":0.241},{"nav_date":"2021-08-10","nav":14.732,"day_change_pct":-0.5112},{"nav_date":"2021-08-09","nav":14.8077,"day_change_pct":-0.5934},{"nav_date":"2021-08-06","nav":14.8961,"day_change_pct":-0.223},{"nav_date":"2021-08-05","nav":14.9294,"day_change_pct":0.2014},{"nav_date":"2021-08-04","nav":14.8994,"day_change_pct":0.0329},{"nav_date":"2021-08-03","nav":14.8945,"day_change_pct":1.0838},{"nav_date":"2021-08-02","nav":14.7348,"day_change_pct":0.3665},{"nav_date":"2021-07-30","nav":14.681,"day_change_pct":0.1843},{"nav_date":"2021-07-29","nav":14.654,"day_change_pct":1.0056},{"nav_date":"2021-07-28","nav":14.5081,"day_change_pct":0.4709},{"nav_date":"2021-07-27","nav":14.4401,"day_change_pct":-0.0519},{"nav_date":"2021-07-26","nav":14.4476,"day_change_pct":0.1518},{"nav_date":"2021-07-23","nav":14.4257,"day_change_pct":0.2404},{"nav_date":"2021-07-22","nav":14.3911,"day_change_pct":1.3286},{"nav_date":"2021-07-20","nav":14.2024,"day_change_pct":-1.6849},{"nav_date":"2021-07-19","nav":14.4458,"day_change_pct":-0.1376},{"nav_date":"2021-07-16","nav":14.4657,"day_change_pct":-0.2441},{"nav_date":"2021-07-15","nav":14.5011,"day_change_pct":0.3884},{"nav_date":"2021-07-14","nav":14.445,"day_change_pct":0.2812},{"nav_date":"2021-07-13","nav":14.4045,"day_change_pct":0.5409},{"nav_date":"2021-07-12","nav":14.327,"day_change_pct":0.2119},{"nav_date":"2021-07-09","nav":14.2967,"day_change_pct":0.3813},{"nav_date":"2021-07-08","nav":14.2424,"day_change_pct":-0.9548},{"nav_date":"2021-07-07","nav":14.3797,"day_change_pct":0.6827},{"nav_date":"2021-07-06","nav":14.2822,"day_change_pct":0.0035},{"nav_date":"2021-07-05","nav":14.2817,"day_change_pct":0.752},{"nav_date":"2021-07-02","nav":14.1751,"day_change_pct":-0.0966},{"nav_date":"2021-07-01","nav":14.1888,"day_change_pct":-0.0873},{"nav_date":"2021-06-30","nav":14.2012,"day_change_pct":-0.0141},{"nav_date":"2021-06-29","nav":14.2032,"day_change_pct":-0.2836},{"nav_date":"2021-06-28","nav":14.2436,"day_change_pct":-0.1885},{"nav_date":"2021-06-25","nav":14.2705,"day_change_pct":1.3544},{"nav_date":"2021-06-24","nav":14.0798,"day_change_pct":0.4731},{"nav_date":"2021-06-23","nav":14.0135,"day_change_pct":0.1165},{"nav_date":"2021-06-22","nav":13.9972,"day_change_pct":-0.065},{"nav_date":"2021-06-21","nav":14.0063,"day_change_pct":1.1409},{"nav_date":"2021-06-18","nav":13.8483,"day_change_pct":-0.8094},{"nav_date":"2021-06-17","nav":13.9613,"day_change_pct":-0.9008},{"nav_date":"2021-06-16","nav":14.0882,"day_change_pct":-0.4621},{"nav_date":"2021-06-15","nav":14.1536,"day_change_pct":0.346},{"nav_date":"2021-06-14","nav":14.1048,"day_change_pct":-0.439},{"nav_date":"2021-06-11","nav":14.167,"day_change_pct":0.6694},{"nav_date":"2021-06-10","nav":14.0728,"day_change_pct":0.889},{"nav_date":"2021-06-09","nav":13.9488,"day_change_pct":-0.3913},{"nav_date":"2021-06-08","nav":14.0036,"day_change_pct":0.1273},{"nav_date":"2021-06-07","nav":13.9858,"day_change_pct":0.8596},{"nav_date":"2021-06-04","nav":13.8666,"day_change_pct":-0.0598},{"nav_date":"2021-06-03","nav":13.8749,"day_change_pct":0.4198},{"nav_date":"2021-06-02","nav":13.8169,"day_change_pct":0.4917},{"nav_date":"2021-06-01","nav":13.7493,"day_change_pct":-0.2959},{"nav_date":"2021-05-31","nav":13.7901,"day_change_pct":0.869},{"nav_date":"2021-05-28","nav":13.6713,"day_change_pct":-0.5637},{"nav_date":"2021-05-27","nav":13.7488,"day_change_pct":0.169},{"nav_date":"2021-05-26","nav":13.7256,"day_change_pct":-0.3311},{"nav_date":"2021-05-25","nav":13.7712,"day_change_pct":-0.1856},{"nav_date":"2021-05-24","nav":13.7968,"day_change_pct":0.8553},{"nav_date":"2021-05-21","nav":13.6798,"day_change_pct":2.1048},{"nav_date":"2021-05-20","nav":13.3978,"day_change_pct":-0.1505},{"nav_date":"2021-05-19","nav":13.418,"day_change_pct":-0.0507},{"nav_date":"2021-05-18","nav":13.4248,"day_change_pct":0.6455},{"nav_date":"2021-05-17","nav":13.3387,"day_change_pct":1.6894},{"nav_date":"2021-05-14","nav":13.1171,"day_change_pct":-0.447},{"nav_date":"2021-05-12","nav":13.176,"day_change_pct":-0.804},{"nav_date":"2021-05-11","nav":13.2828,"day_change_pct":0.2294},{"nav_date":"2021-05-10","nav":13.2524,"day_change_pct":1.5346},{"nav_date":"2021-05-07","nav":13.0521,"day_change_pct":1.5396},{"nav_date":"2021-05-06","nav":12.8542,"day_change_pct":0.385},{"nav_date":"2021-05-05","nav":12.8049,"day_change_pct":1.3503},{"nav_date":"2021-05-04","nav":12.6343,"day_change_pct":-0.7104},{"nav_date":"2021-05-03","nav":12.7247,"day_change_pct":1.0932},{"nav_date":"2021-04-30","nav":12.5871,"day_change_pct":-0.9685},{"nav_date":"2021-04-29","nav":12.7102,"day_change_pct":0.2524},{"nav_date":"2021-04-28","nav":12.6782,"day_change_pct":1.2579},{"nav_date":"2021-04-27","nav":12.5207,"day_change_pct":0.8051},{"nav_date":"2021-04-26","nav":12.4207,"day_change_pct":0.7029},{"nav_date":"2021-04-23","nav":12.334,"day_change_pct":-0.0478},{"nav_date":"2021-04-22","nav":12.3399,"day_change_pct":0.8904},{"nav_date":"2021-04-20","nav":12.231,"day_change_pct":-0.2894},{"nav_date":"2021-04-19","nav":12.2665,"day_change_pct":-2.1319},{"nav_date":"2021-04-16","nav":12.5337,"day_change_pct":0.4617},{"nav_date":"2021-04-15","nav":12.4761,"day_change_pct":0.6113},{"nav_date":"2021-04-13","nav":12.4003,"day_change_pct":2.0929},{"nav_date":"2021-04-12","nav":12.1461,"day_change_pct":-5.0938},{"nav_date":"2021-04-09","nav":12.798,"day_change_pct":-0.3488},{"nav_date":"2021-04-08","nav":12.8428,"day_change_pct":0.7113},{"nav_date":"2021-04-07","nav":12.7521,"day_change_pct":0.8956},{"nav_date":"2021-04-06","nav":12.6389,"day_change_pct":0.2443},{"nav_date":"2021-04-05","nav":12.6081,"day_change_pct":-1.0423},{"nav_date":"2021-04-01","nav":12.7409,"day_change_pct":1.6013},{"nav_date":"2021-03-31","nav":12.5401,"day_change_pct":-0.5614},{"nav_date":"2021-03-30","nav":12.6109,"day_change_pct":1.9203},{"nav_date":"2021-03-26","nav":12.3733,"day_change_pct":1.3532},{"nav_date":"2021-03-25","nav":12.2081,"day_change_pct":-1.8271},{"nav_date":"2021-03-24","nav":12.4353,"day_change_pct":-1.9236},{"nav_date":"2021-03-23","nav":12.6792,"day_change_pct":0.3911},{"nav_date":"2021-03-22","nav":12.6298,"day_change_pct":0.0483},{"nav_date":"2021-03-19","nav":12.6237,"day_change_pct":1.2683},{"nav_date":"2021-03-18","nav":12.4656,"day_change_pct":-1.9352},{"nav_date":"2021-03-17","nav":12.7116,"day_change_pct":-2.4099},{"nav_date":"2021-03-16","nav":13.0255,"day_change_pct":-0.1441},{"nav_date":"2021-03-15","nav":13.0443,"day_change_pct":-0.1668},{"nav_date":"2021-03-12","nav":13.0661,"day_change_pct":-0.6305},{"nav_date":"2021-03-10","nav":13.149,"day_change_pct":0.5467},{"nav_date":"2021-03-09","nav":13.0775,"day_change_pct":-0.8807},{"nav_date":"2021-03-08","nav":13.1937,"day_change_pct":1.0121},{"nav_date":"2021-03-05","nav":13.0615,"day_change_pct":-2.0267},{"nav_date":"2021-03-04","nav":13.3317,"day_change_pct":-0.2745},{"nav_date":"2021-03-03","nav":13.3684,"day_change_pct":1.1057},{"nav_date":"2021-03-02","nav":13.2222,"day_change_pct":1.5655},{"nav_date":"2021-03-01","nav":13.0184,"day_change_pct":1.4147},{"nav_date":"2021-02-26","nav":12.8368,"day_change_pct":-2.4826},{"nav_date":"2021-02-25","nav":13.1636,"day_change_pct":2.0782},{"nav_date":"2021-02-24","nav":12.8956,"day_change_pct":1.489},{"nav_date":"2021-02-23","nav":12.7064,"day_change_pct":1.247},{"nav_date":"2021-02-22","nav":12.5499,"day_change_pct":-2.0021},{"nav_date":"2021-02-19","nav":12.8063,"day_change_pct":-1.7959},{"nav_date":"2021-02-18","nav":13.0405,"day_change_pct":0.5474},{"nav_date":"2021-02-17","nav":12.9695,"day_change_pct":0.6121},{"nav_date":"2021-02-16","nav":12.8906,"day_change_pct":0.1889},{"nav_date":"2021-02-15","nav":12.8663,"day_change_pct":0.9613},{"nav_date":"2021-02-12","nav":12.7438,"day_change_pct":-1.0367},{"nav_date":"2021-02-11","nav":12.8773,"day_change_pct":0.4117},{"nav_date":"2021-02-10","nav":12.8245,"day_change_pct":-0.1767},{"nav_date":"2021-02-09","nav":12.8472,"day_change_pct":-0.3081},{"nav_date":"2021-02-08","nav":12.8869,"day_change_pct":1.8035},{"nav_date":"2021-02-05","nav":12.6586,"day_change_pct":0.1472},{"nav_date":"2021-02-04","nav":12.64,"day_change_pct":1.4495},{"nav_date":"2021-02-03","nav":12.4594,"day_change_pct":1.5403},{"nav_date":"2021-02-02","nav":12.2704,"day_change_pct":2.4069},{"nav_date":"2021-02-01","nav":11.982,"day_change_pct":5.585},{"nav_date":"2021-01-29","nav":11.3482,"day_change_pct":-0.7877},{"nav_date":"2021-01-28","nav":11.4383,"day_change_pct":-0.0559},{"nav_date":"2021-01-27","nav":11.4447,"day_change_pct":-1.3711}],"total":819,"page":1,"page_size":250}