{"fund_details":{"scheme_code":144889,"scheme_name":"Nippon India India Opportunities Fund - Series A - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1I40","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-01-31","nav":16.597,"day_change_pct":1.0601},{"nav_date":"2022-01-28","nav":16.4229,"day_change_pct":-0.0304},{"nav_date":"2022-01-27","nav":16.4279,"day_change_pct":-0.2435},{"nav_date":"2022-01-25","nav":16.468,"day_change_pct":1.5108},{"nav_date":"2022-01-24","nav":16.2229,"day_change_pct":-2.5675},{"nav_date":"2022-01-21","nav":16.6504,"day_change_pct":-1.359},{"nav_date":"2022-01-20","nav":16.8798,"day_change_pct":-0.113},{"nav_date":"2022-01-19","nav":16.8989,"day_change_pct":-0.3644},{"nav_date":"2022-01-18","nav":16.9607,"day_change_pct":-0.916},{"nav_date":"2022-01-17","nav":17.1175,"day_change_pct":-0.7779},{"nav_date":"2022-01-14","nav":17.2517,"day_change_pct":0.0307},{"nav_date":"2022-01-13","nav":17.2464,"day_change_pct":0.0987},{"nav_date":"2022-01-12","nav":17.2294,"day_change_pct":0.5398},{"nav_date":"2022-01-11","nav":17.1369,"day_change_pct":0.4307},{"nav_date":"2022-01-10","nav":17.0634,"day_change_pct":1.1278},{"nav_date":"2022-01-07","nav":16.8731,"day_change_pct":0.105},{"nav_date":"2022-01-06","nav":16.8554,"day_change_pct":-0.3894},{"nav_date":"2022-01-05","nav":16.9213,"day_change_pct":0.7352},{"nav_date":"2022-01-04","nav":16.7978,"day_change_pct":1.0899},{"nav_date":"2022-01-03","nav":16.6167,"day_change_pct":1.4624},{"nav_date":"2021-12-31","nav":16.3772,"day_change_pct":0.8237},{"nav_date":"2021-12-30","nav":16.2434,"day_change_pct":0.0641},{"nav_date":"2021-12-29","nav":16.233,"day_change_pct":-0.2679},{"nav_date":"2021-12-28","nav":16.2766,"day_change_pct":0.7359},{"nav_date":"2021-12-27","nav":16.1577,"day_change_pct":0.4064},{"nav_date":"2021-12-24","nav":16.0923,"day_change_pct":-0.7053},{"nav_date":"2021-12-23","nav":16.2066,"day_change_pct":0.4002},{"nav_date":"2021-12-22","nav":16.142,"day_change_pct":1.2038},{"nav_date":"2021-12-21","nav":15.95,"day_change_pct":1.5561},{"nav_date":"2021-12-20","nav":15.7056,"day_change_pct":-2.5846},{"nav_date":"2021-12-17","nav":16.1223,"day_change_pct":-1.8322},{"nav_date":"2021-12-16","nav":16.4232,"day_change_pct":-0.2987},{"nav_date":"2021-12-15","nav":16.4724,"day_change_pct":-0.3454},{"nav_date":"2021-12-14","nav":16.5295,"day_change_pct":-0.2251},{"nav_date":"2021-12-13","nav":16.5668,"day_change_pct":-0.3243},{"nav_date":"2021-12-10","nav":16.6207,"day_change_pct":0.1657},{"nav_date":"2021-12-09","nav":16.5932,"day_change_pct":0.3665},{"nav_date":"2021-12-08","nav":16.5326,"day_change_pct":1.8136},{"nav_date":"2021-12-07","nav":16.2381,"day_change_pct":1.2496},{"nav_date":"2021-12-06","nav":16.0377,"day_change_pct":-1.3083},{"nav_date":"2021-12-03","nav":16.2503,"day_change_pct":-0.4442},{"nav_date":"2021-12-02","nav":16.3228,"day_change_pct":1.1595},{"nav_date":"2021-12-01","nav":16.1357,"day_change_pct":1.1269},{"nav_date":"2021-11-30","nav":15.9559,"day_change_pct":-0.052},{"nav_date":"2021-11-29","nav":15.9642,"day_change_pct":-0.8127},{"nav_date":"2021-11-26","nav":16.095,"day_change_pct":-3.2049},{"nav_date":"2021-11-25","nav":16.6279,"day_change_pct":0.4889},{"nav_date":"2021-11-24","nav":16.547,"day_change_pct":0.1113},{"nav_date":"2021-11-23","nav":16.5286,"day_change_pct":1.4659},{"nav_date":"2021-11-22","nav":16.2898,"day_change_pct":-2.0716},{"nav_date":"2021-11-18","nav":16.6344,"day_change_pct":-1.0311},{"nav_date":"2021-11-17","nav":16.8077,"day_change_pct":-0.5656},{"nav_date":"2021-11-16","nav":16.9033,"day_change_pct":-1.0676},{"nav_date":"2021-11-15","nav":17.0857,"day_change_pct":-0.5304},{"nav_date":"2021-11-12","nav":17.1768,"day_change_pct":0.5626},{"nav_date":"2021-11-11","nav":17.0807,"day_change_pct":-0.9056},{"nav_date":"2021-11-10","nav":17.2368,"day_change_pct":0.1761},{"nav_date":"2021-11-09","nav":17.2065,"day_change_pct":0.3043},{"nav_date":"2021-11-08","nav":17.1543,"day_change_pct":1.7685},{"nav_date":"2021-11-03","nav":16.8562,"day_change_pct":-0.0794},{"nav_date":"2021-11-02","nav":16.8696,"day_change_pct":0.3737},{"nav_date":"2021-11-01","nav":16.8068,"day_change_pct":1.8452},{"nav_date":"2021-10-29","nav":16.5023,"day_change_pct":-0.9204},{"nav_date":"2021-10-28","nav":16.6556,"day_change_pct":-2.2375},{"nav_date":"2021-10-27","nav":17.0368,"day_change_pct":-0.0938},{"nav_date":"2021-10-26","nav":17.0528,"day_change_pct":0.8451},{"nav_date":"2021-10-25","nav":16.9099,"day_change_pct":-0.2254},{"nav_date":"2021-10-22","nav":16.9481,"day_change_pct":-0.5977},{"nav_date":"2021-10-21","nav":17.05,"day_change_pct":-0.1248},{"nav_date":"2021-10-20","nav":17.0713,"day_change_pct":-0.3613},{"nav_date":"2021-10-19","nav":17.1332,"day_change_pct":-1.1208},{"nav_date":"2021-10-18","nav":17.3274,"day_change_pct":0.3591},{"nav_date":"2021-10-14","nav":17.2654,"day_change_pct":0.7575},{"nav_date":"2021-10-13","nav":17.1356,"day_change_pct":0.8024},{"nav_date":"2021-10-12","nav":16.9992,"day_change_pct":0.0488},{"nav_date":"2021-10-11","nav":16.9909,"day_change_pct":0.9081},{"nav_date":"2021-10-08","nav":16.838,"day_change_pct":0.5176},{"nav_date":"2021-10-07","nav":16.7513,"day_change_pct":0.7706},{"nav_date":"2021-10-06","nav":16.6232,"day_change_pct":-1.2358},{"nav_date":"2021-10-05","nav":16.8312,"day_change_pct":0.9004},{"nav_date":"2021-10-04","nav":16.681,"day_change_pct":1.192},{"nav_date":"2021-10-01","nav":16.4845,"day_change_pct":-0.516},{"nav_date":"2021-09-30","nav":16.57,"day_change_pct":-0.4207},{"nav_date":"2021-09-29","nav":16.64,"day_change_pct":0.6697},{"nav_date":"2021-09-28","nav":16.5293,"day_change_pct":-0.4613},{"nav_date":"2021-09-27","nav":16.6059,"day_change_pct":-0.0006},{"nav_date":"2021-09-24","nav":16.606,"day_change_pct":0.1182},{"nav_date":"2021-09-23","nav":16.5864,"day_change_pct":1.0196},{"nav_date":"2021-09-22","nav":16.419,"day_change_pct":0.5875},{"nav_date":"2021-09-21","nav":16.3231,"day_change_pct":0.8988},{"nav_date":"2021-09-20","nav":16.1777,"day_change_pct":-1.6523},{"nav_date":"2021-09-17","nav":16.4495,"day_change_pct":-0.5141},{"nav_date":"2021-09-16","nav":16.5345,"day_change_pct":0.6262},{"nav_date":"2021-09-15","nav":16.4316,"day_change_pct":1.6027},{"nav_date":"2021-09-14","nav":16.1724,"day_change_pct":0.4796},{"nav_date":"2021-09-13","nav":16.0952,"day_change_pct":0.0193},{"nav_date":"2021-09-09","nav":16.0921,"day_change_pct":0.2892},{"nav_date":"2021-09-08","nav":16.0457,"day_change_pct":0.2443},{"nav_date":"2021-09-07","nav":16.0066,"day_change_pct":0.0156},{"nav_date":"2021-09-06","nav":16.0041,"day_change_pct":0.1458},{"nav_date":"2021-09-03","nav":15.9808,"day_change_pct":0.3945},{"nav_date":"2021-09-02","nav":15.918,"day_change_pct":0.7672},{"nav_date":"2021-09-01","nav":15.7968,"day_change_pct":-0.11},{"nav_date":"2021-08-31","nav":15.8142,"day_change_pct":1.3075},{"nav_date":"2021-08-30","nav":15.6101,"day_change_pct":1.5661},{"nav_date":"2021-08-27","nav":15.3694,"day_change_pct":0.6833},{"nav_date":"2021-08-26","nav":15.2651,"day_change_pct":-0.1008},{"nav_date":"2021-08-25","nav":15.2805,"day_change_pct":-0.1862},{"nav_date":"2021-08-24","nav":15.309,"day_change_pct":1.1577},{"nav_date":"2021-08-23","nav":15.1338,"day_change_pct":0.1734},{"nav_date":"2021-08-20","nav":15.1076,"day_change_pct":-1.5868},{"nav_date":"2021-08-18","nav":15.3512,"day_change_pct":-0.5822},{"nav_date":"2021-08-17","nav":15.4411,"day_change_pct":-0.4031},{"nav_date":"2021-08-16","nav":15.5036,"day_change_pct":-0.0471},{"nav_date":"2021-08-13","nav":15.5109,"day_change_pct":0.8682},{"nav_date":"2021-08-12","nav":15.3774,"day_change_pct":1.1332},{"nav_date":"2021-08-11","nav":15.2051,"day_change_pct":0.2433},{"nav_date":"2021-08-10","nav":15.1682,"day_change_pct":-0.5096},{"nav_date":"2021-08-09","nav":15.2459,"day_change_pct":-0.5875},{"nav_date":"2021-08-06","nav":15.336,"day_change_pct":-0.2212},{"nav_date":"2021-08-05","nav":15.37,"day_change_pct":0.2028},{"nav_date":"2021-08-04","nav":15.3389,"day_change_pct":0.0352},{"nav_date":"2021-08-03","nav":15.3335,"day_change_pct":1.0858},{"nav_date":"2021-08-02","nav":15.1688,"day_change_pct":0.3725},{"nav_date":"2021-07-30","nav":15.1125,"day_change_pct":0.1856},{"nav_date":"2021-07-29","nav":15.0845,"day_change_pct":1.0084},{"nav_date":"2021-07-28","nav":14.9339,"day_change_pct":0.4723},{"nav_date":"2021-07-27","nav":14.8637,"day_change_pct":-0.0498},{"nav_date":"2021-07-26","nav":14.8711,"day_change_pct":0.1576},{"nav_date":"2021-07-23","nav":14.8477,"day_change_pct":0.2424},{"nav_date":"2021-07-22","nav":14.8118,"day_change_pct":1.3327},{"nav_date":"2021-07-20","nav":14.617,"day_change_pct":-1.6836},{"nav_date":"2021-07-19","nav":14.8673,"day_change_pct":-0.131},{"nav_date":"2021-07-16","nav":14.8868,"day_change_pct":-0.2426},{"nav_date":"2021-07-15","nav":14.923,"day_change_pct":0.3902},{"nav_date":"2021-07-14","nav":14.865,"day_change_pct":0.2833},{"nav_date":"2021-07-13","nav":14.823,"day_change_pct":0.5426},{"nav_date":"2021-07-12","nav":14.743,"day_change_pct":0.2182},{"nav_date":"2021-07-09","nav":14.7109,"day_change_pct":0.3828},{"nav_date":"2021-07-08","nav":14.6548,"day_change_pct":-0.9523},{"nav_date":"2021-07-07","nav":14.7957,"day_change_pct":0.6846},{"nav_date":"2021-07-06","nav":14.6951,"day_change_pct":0.0054},{"nav_date":"2021-07-05","nav":14.6943,"day_change_pct":0.7577},{"nav_date":"2021-07-02","nav":14.5838,"day_change_pct":-0.0945},{"nav_date":"2021-07-01","nav":14.5976,"day_change_pct":-0.0856},{"nav_date":"2021-06-30","nav":14.6101,"day_change_pct":-0.0123},{"nav_date":"2021-06-29","nav":14.6119,"day_change_pct":-0.2812},{"nav_date":"2021-06-28","nav":14.6531,"day_change_pct":-0.1826},{"nav_date":"2021-06-25","nav":14.6799,"day_change_pct":1.356},{"nav_date":"2021-06-24","nav":14.4835,"day_change_pct":0.4752},{"nav_date":"2021-06-23","nav":14.415,"day_change_pct":0.1188},{"nav_date":"2021-06-22","nav":14.3979,"day_change_pct":-0.0632},{"nav_date":"2021-06-21","nav":14.407,"day_change_pct":1.1465},{"nav_date":"2021-06-18","nav":14.2437,"day_change_pct":-0.8078},{"nav_date":"2021-06-17","nav":14.3597,"day_change_pct":-0.8979},{"nav_date":"2021-06-16","nav":14.4898,"day_change_pct":-0.4609},{"nav_date":"2021-06-15","nav":14.5569,"day_change_pct":0.3481},{"nav_date":"2021-06-14","nav":14.5064,"day_change_pct":-0.4331},{"nav_date":"2021-06-11","nav":14.5695,"day_change_pct":0.6709},{"nav_date":"2021-06-10","nav":14.4724,"day_change_pct":0.8909},{"nav_date":"2021-06-09","nav":14.3446,"day_change_pct":-0.3896},{"nav_date":"2021-06-08","nav":14.4007,"day_change_pct":0.13},{"nav_date":"2021-06-07","nav":14.382,"day_change_pct":0.8654},{"nav_date":"2021-06-04","nav":14.2586,"day_change_pct":-0.0582},{"nav_date":"2021-06-03","nav":14.2669,"day_change_pct":0.4216},{"nav_date":"2021-06-02","nav":14.207,"day_change_pct":0.4937},{"nav_date":"2021-06-01","nav":14.1372,"day_change_pct":-0.2941},{"nav_date":"2021-05-31","nav":14.1789,"day_change_pct":0.8751},{"nav_date":"2021-05-28","nav":14.0559,"day_change_pct":-0.5617},{"nav_date":"2021-05-27","nav":14.1353,"day_change_pct":0.1708},{"nav_date":"2021-05-26","nav":14.1112,"day_change_pct":-0.3291},{"nav_date":"2021-05-25","nav":14.1578,"day_change_pct":-0.1833},{"nav_date":"2021-05-24","nav":14.1838,"day_change_pct":0.8611},{"nav_date":"2021-05-21","nav":14.0627,"day_change_pct":2.1064},{"nav_date":"2021-05-20","nav":13.7726,"day_change_pct":-0.1486},{"nav_date":"2021-05-19","nav":13.7931,"day_change_pct":-0.0486},{"nav_date":"2021-05-18","nav":13.7998,"day_change_pct":0.6477},{"nav_date":"2021-05-17","nav":13.711,"day_change_pct":1.6948},{"nav_date":"2021-05-14","nav":13.4825,"day_change_pct":-0.4423},{"nav_date":"2021-05-12","nav":13.5424,"day_change_pct":-0.8028},{"nav_date":"2021-05-11","nav":13.652,"day_change_pct":0.232},{"nav_date":"2021-05-10","nav":13.6204,"day_change_pct":1.5402},{"nav_date":"2021-05-07","nav":13.4138,"day_change_pct":1.542},{"nav_date":"2021-05-06","nav":13.2101,"day_change_pct":0.3868},{"nav_date":"2021-05-05","nav":13.1592,"day_change_pct":1.3517},{"nav_date":"2021-05-04","nav":12.9837,"day_change_pct":-0.7082},{"nav_date":"2021-05-03","nav":13.0763,"day_change_pct":1.0986},{"nav_date":"2021-04-30","nav":12.9342,"day_change_pct":-0.9663},{"nav_date":"2021-04-29","nav":13.0604,"day_change_pct":0.2541},{"nav_date":"2021-04-28","nav":13.0273,"day_change_pct":1.26},{"nav_date":"2021-04-27","nav":12.8652,"day_change_pct":0.8071},{"nav_date":"2021-04-26","nav":12.7622,"day_change_pct":0.7086},{"nav_date":"2021-04-23","nav":12.6724,"day_change_pct":-0.045},{"nav_date":"2021-04-22","nav":12.6781,"day_change_pct":0.8937},{"nav_date":"2021-04-20","nav":12.5658,"day_change_pct":-0.2873},{"nav_date":"2021-04-19","nav":12.602,"day_change_pct":-2.1265},{"nav_date":"2021-04-16","nav":12.8758,"day_change_pct":0.4635},{"nav_date":"2021-04-15","nav":12.8164,"day_change_pct":0.6155},{"nav_date":"2021-04-13","nav":12.738,"day_change_pct":2.0943},{"nav_date":"2021-04-12","nav":12.4767,"day_change_pct":-5.0877},{"nav_date":"2021-04-09","nav":13.1455,"day_change_pct":-0.3472},{"nav_date":"2021-04-08","nav":13.1913,"day_change_pct":0.7131},{"nav_date":"2021-04-07","nav":13.0979,"day_change_pct":0.8982},{"nav_date":"2021-04-06","nav":12.9813,"day_change_pct":0.2463},{"nav_date":"2021-04-05","nav":12.9494,"day_change_pct":-1.0348},{"nav_date":"2021-04-01","nav":13.0848,"day_change_pct":1.6027},{"nav_date":"2021-03-31","nav":12.8784,"day_change_pct":-0.559},{"nav_date":"2021-03-30","nav":12.9508,"day_change_pct":1.9283},{"nav_date":"2021-03-26","nav":12.7058,"day_change_pct":1.3545},{"nav_date":"2021-03-25","nav":12.536,"day_change_pct":-1.8247},{"nav_date":"2021-03-24","nav":12.769,"day_change_pct":-1.9218},{"nav_date":"2021-03-23","nav":13.0192,"day_change_pct":0.3933},{"nav_date":"2021-03-22","nav":12.9682,"day_change_pct":0.054},{"nav_date":"2021-03-19","nav":12.9612,"day_change_pct":1.2705},{"nav_date":"2021-03-18","nav":12.7986,"day_change_pct":-1.9332},{"nav_date":"2021-03-17","nav":13.0509,"day_change_pct":-2.4079},{"nav_date":"2021-03-16","nav":13.3729,"day_change_pct":-0.1419},{"nav_date":"2021-03-15","nav":13.3919,"day_change_pct":-0.1618},{"nav_date":"2021-03-12","nav":13.4136,"day_change_pct":-0.6268},{"nav_date":"2021-03-10","nav":13.4982,"day_change_pct":0.549},{"nav_date":"2021-03-09","nav":13.4245,"day_change_pct":-0.8787},{"nav_date":"2021-03-08","nav":13.5435,"day_change_pct":1.0181},{"nav_date":"2021-03-05","nav":13.407,"day_change_pct":-2.025},{"nav_date":"2021-03-04","nav":13.6841,"day_change_pct":-0.2726},{"nav_date":"2021-03-03","nav":13.7215,"day_change_pct":1.1075},{"nav_date":"2021-03-02","nav":13.5712,"day_change_pct":1.5672},{"nav_date":"2021-03-01","nav":13.3618,"day_change_pct":1.4209},{"nav_date":"2021-02-26","nav":13.1746,"day_change_pct":-2.4804},{"nav_date":"2021-02-25","nav":13.5097,"day_change_pct":2.0794},{"nav_date":"2021-02-24","nav":13.2345,"day_change_pct":1.4916},{"nav_date":"2021-02-23","nav":13.04,"day_change_pct":1.2493},{"nav_date":"2021-02-22","nav":12.8791,"day_change_pct":-1.9967},{"nav_date":"2021-02-19","nav":13.1415,"day_change_pct":-1.7943},{"nav_date":"2021-02-18","nav":13.3816,"day_change_pct":0.5493},{"nav_date":"2021-02-17","nav":13.3085,"day_change_pct":0.6146},{"nav_date":"2021-02-16","nav":13.2272,"day_change_pct":0.1909},{"nav_date":"2021-02-15","nav":13.202,"day_change_pct":0.9667},{"nav_date":"2021-02-12","nav":13.0756,"day_change_pct":-1.0346},{"nav_date":"2021-02-11","nav":13.2123,"day_change_pct":0.4142},{"nav_date":"2021-02-10","nav":13.1578,"day_change_pct":-0.1753},{"nav_date":"2021-02-09","nav":13.1809,"day_change_pct":-0.3063},{"nav_date":"2021-02-08","nav":13.2214,"day_change_pct":1.8096},{"nav_date":"2021-02-05","nav":12.9864,"day_change_pct":0.1496},{"nav_date":"2021-02-04","nav":12.967,"day_change_pct":1.4513},{"nav_date":"2021-02-03","nav":12.7815,"day_change_pct":1.542},{"nav_date":"2021-02-02","nav":12.5874,"day_change_pct":2.4082},{"nav_date":"2021-02-01","nav":12.2914,"day_change_pct":5.5926},{"nav_date":"2021-01-29","nav":11.6404,"day_change_pct":-0.7858},{"nav_date":"2021-01-28","nav":11.7326,"day_change_pct":-0.0545},{"nav_date":"2021-01-27","nav":11.739,"day_change_pct":-1.367}],"total":819,"page":1,"page_size":250}