{"fund_details":{"scheme_code":144887,"scheme_name":"Tata Fixed Maturity Plan Series 55 Scheme J -Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K019M8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2018-12-17","nav":10.1759,"day_change_pct":0.0501},{"nav_date":"2018-12-14","nav":10.1708,"day_change_pct":0.0157},{"nav_date":"2018-12-13","nav":10.1692,"day_change_pct":0.0177},{"nav_date":"2018-12-12","nav":10.1674,"day_change_pct":0.0167},{"nav_date":"2018-12-11","nav":10.1657,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":10.1638,"day_change_pct":0.0561},{"nav_date":"2018-12-07","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2018-12-05","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2018-12-04","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2018-12-03","nav":10.1503,"day_change_pct":0.0591},{"nav_date":"2018-11-30","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2018-11-29","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2018-11-28","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":10.1382,"day_change_pct":0.0197},{"nav_date":"2018-11-26","nav":10.1362,"day_change_pct":0.081},{"nav_date":"2018-11-22","nav":10.128,"day_change_pct":0.0395},{"nav_date":"2018-11-20","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":10.1219,"day_change_pct":0.0603},{"nav_date":"2018-11-16","nav":10.1158,"day_change_pct":0.0198},{"nav_date":"2018-11-15","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2018-11-14","nav":10.1118,"day_change_pct":0.0208},{"nav_date":"2018-11-13","nav":10.1097,"day_change_pct":0.0198},{"nav_date":"2018-11-12","nav":10.1077,"day_change_pct":0.0604},{"nav_date":"2018-11-09","nav":10.1016,"day_change_pct":0.0604},{"nav_date":"2018-11-06","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":10.0934,"day_change_pct":0.0605},{"nav_date":"2018-11-02","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2018-11-01","nav":10.0853,"day_change_pct":0.0198},{"nav_date":"2018-10-31","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":10.0812,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0792,"day_change_pct":0.0616},{"nav_date":"2018-10-26","nav":10.073,"day_change_pct":0.0189},{"nav_date":"2018-10-25","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0691,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":10.067,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":10.065,"day_change_pct":0.0577},{"nav_date":"2018-10-19","nav":10.0592,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0532,"day_change_pct":0.0169},{"nav_date":"2018-10-15","nav":10.0515,"day_change_pct":0.0617},{"nav_date":"2018-10-12","nav":10.0453,"day_change_pct":0.007},{"nav_date":"2018-10-11","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2018-10-10","nav":10.0429,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":10.0409,"day_change_pct":0.0169},{"nav_date":"2018-10-08","nav":10.0392,"day_change_pct":0.0498},{"nav_date":"2018-10-05","nav":10.0342,"day_change_pct":0.0349},{"nav_date":"2018-10-04","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2018-10-03","nav":10.0291,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":10.026,"day_change_pct":0.0499},{"nav_date":"2018-09-28","nav":10.021,"day_change_pct":0.02},{"nav_date":"2018-09-27","nav":10.019,"day_change_pct":0.026},{"nav_date":"2018-09-26","nav":10.0164,"day_change_pct":0.015},{"nav_date":"2018-09-25","nav":10.0149,"day_change_pct":0.011},{"nav_date":"2018-09-24","nav":10.0138,"day_change_pct":0.05},{"nav_date":"2018-09-21","nav":10.0088,"day_change_pct":0.034},{"nav_date":"2018-09-19","nav":10.0054,"day_change_pct":null}],"total":58,"page":1,"page_size":250}