{"fund_details":{"scheme_code":144882,"scheme_name":"TATA Fixed Maturity Plan Series 55 Sch I Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K018M0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-28","nav":12.7756,"day_change_pct":0.0313},{"nav_date":"2021-09-27","nav":12.7716,"day_change_pct":0.0337},{"nav_date":"2021-09-24","nav":12.7673,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7662,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7651,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.764,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7629,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":12.7595,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7584,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7573,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":12.7563,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7552,"day_change_pct":0.0337},{"nav_date":"2021-09-09","nav":12.7509,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7499,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.7489,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.7479,"day_change_pct":0.0251},{"nav_date":"2021-09-03","nav":12.7447,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":12.7437,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7426,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7415,"day_change_pct":0.0102},{"nav_date":"2021-08-30","nav":12.7402,"day_change_pct":0.0251},{"nav_date":"2021-08-27","nav":12.737,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":12.7359,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7347,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7336,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":12.7325,"day_change_pct":0.0251},{"nav_date":"2021-08-20","nav":12.7293,"day_change_pct":0.0181},{"nav_date":"2021-08-18","nav":12.727,"day_change_pct":0.0094},{"nav_date":"2021-08-17","nav":12.7258,"day_change_pct":0.033},{"nav_date":"2021-08-13","nav":12.7216,"day_change_pct":0.011},{"nav_date":"2021-08-12","nav":12.7202,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":12.7186,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":12.7175,"day_change_pct":0.0094},{"nav_date":"2021-08-09","nav":12.7163,"day_change_pct":0.0267},{"nav_date":"2021-08-06","nav":12.7129,"day_change_pct":0.011},{"nav_date":"2021-08-05","nav":12.7115,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.7104,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.7097,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.7087,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":12.7052,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.7044,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":12.7031,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.7016,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.7004,"day_change_pct":0.026},{"nav_date":"2021-07-23","nav":12.6971,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.6956,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.6932,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6921,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":12.6886,"day_change_pct":0.0102},{"nav_date":"2021-07-15","nav":12.6873,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6861,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":12.6848,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.6833,"day_change_pct":0.0276},{"nav_date":"2021-07-09","nav":12.6798,"day_change_pct":0.0063},{"nav_date":"2021-07-08","nav":12.679,"day_change_pct":0.011},{"nav_date":"2021-07-07","nav":12.6776,"day_change_pct":0.011},{"nav_date":"2021-07-06","nav":12.6762,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.6752,"day_change_pct":0.0237},{"nav_date":"2021-07-02","nav":12.6722,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.6714,"day_change_pct":0.0158},{"nav_date":"2021-06-30","nav":12.6694,"day_change_pct":0.2588},{"nav_date":"2021-06-29","nav":12.6367,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":12.6353,"day_change_pct":0.0364},{"nav_date":"2021-06-25","nav":12.6307,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6295,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.6281,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.627,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6255,"day_change_pct":0.0333},{"nav_date":"2021-06-18","nav":12.6213,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.6194,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.6191,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":12.6193,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.618,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":12.6144,"day_change_pct":0.0055},{"nav_date":"2021-06-10","nav":12.6137,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6127,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":12.6117,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6104,"day_change_pct":0.0301},{"nav_date":"2021-06-04","nav":12.6066,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6054,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6042,"day_change_pct":0.0119},{"nav_date":"2021-06-01","nav":12.6027,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.6014,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.5982,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.5965,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":12.594,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5922,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.5889,"day_change_pct":0.004},{"nav_date":"2021-05-20","nav":12.5884,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.5868,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":12.5853,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.5838,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":12.5797,"day_change_pct":0.0151},{"nav_date":"2021-05-12","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.5766,"day_change_pct":0.0151},{"nav_date":"2021-05-10","nav":12.5747,"day_change_pct":0.0199},{"nav_date":"2021-05-07","nav":12.5722,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5711,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.57,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5696,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5685,"day_change_pct":0.0334},{"nav_date":"2021-04-30","nav":12.5643,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.5627,"day_change_pct":0.0215},{"nav_date":"2021-04-28","nav":12.56,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":12.5585,"day_change_pct":0.0215},{"nav_date":"2021-04-26","nav":12.5558,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5521,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.5507,"day_change_pct":0.0319},{"nav_date":"2021-04-20","nav":12.5467,"day_change_pct":0.004},{"nav_date":"2021-04-19","nav":12.5462,"day_change_pct":0.0343},{"nav_date":"2021-04-16","nav":12.5419,"day_change_pct":0.0319},{"nav_date":"2021-04-15","nav":12.5379,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":12.5349,"day_change_pct":0.0327},{"nav_date":"2021-04-09","nav":12.5308,"day_change_pct":-0.016},{"nav_date":"2021-04-08","nav":12.5328,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5318,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5313,"day_change_pct":0.0295},{"nav_date":"2021-04-05","nav":12.5276,"day_change_pct":-0.1968},{"nav_date":"2021-03-31","nav":12.5523,"day_change_pct":-0.1241},{"nav_date":"2021-03-30","nav":12.5679,"day_change_pct":0.145},{"nav_date":"2021-03-26","nav":12.5497,"day_change_pct":0.0422},{"nav_date":"2021-03-25","nav":12.5444,"day_change_pct":0.0471},{"nav_date":"2021-03-24","nav":12.5385,"day_change_pct":0.0678},{"nav_date":"2021-03-23","nav":12.53,"day_change_pct":0.0247},{"nav_date":"2021-03-22","nav":12.5269,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5234,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.5213,"day_change_pct":0.004},{"nav_date":"2021-03-17","nav":12.5208,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.5203,"day_change_pct":0.0144},{"nav_date":"2021-03-15","nav":12.5185,"day_change_pct":0.0248},{"nav_date":"2021-03-12","nav":12.5154,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5131,"day_change_pct":0.0192},{"nav_date":"2021-03-09","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5095,"day_change_pct":0.0248},{"nav_date":"2021-03-05","nav":12.5064,"day_change_pct":0.0112},{"nav_date":"2021-03-04","nav":12.505,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5048,"day_change_pct":0.0264},{"nav_date":"2021-03-02","nav":12.5015,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":12.5015,"day_change_pct":0.0168},{"nav_date":"2021-02-26","nav":12.4994,"day_change_pct":0.0152},{"nav_date":"2021-02-25","nav":12.4975,"day_change_pct":-0.0064},{"nav_date":"2021-02-24","nav":12.4983,"day_change_pct":0.0312},{"nav_date":"2021-02-23","nav":12.4944,"day_change_pct":0.012},{"nav_date":"2021-02-22","nav":12.4929,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":12.4881,"day_change_pct":0.036},{"nav_date":"2021-02-17","nav":12.4836,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.4815,"day_change_pct":0.0305},{"nav_date":"2021-02-15","nav":12.4777,"day_change_pct":0.0393},{"nav_date":"2021-02-12","nav":12.4728,"day_change_pct":0.0377},{"nav_date":"2021-02-11","nav":12.4681,"day_change_pct":0.0176},{"nav_date":"2021-02-10","nav":12.4659,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4645,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4635,"day_change_pct":0.0225},{"nav_date":"2021-02-05","nav":12.4607,"day_change_pct":0.0024},{"nav_date":"2021-02-04","nav":12.4604,"day_change_pct":0.0209},{"nav_date":"2021-02-03","nav":12.4578,"day_change_pct":-0.004},{"nav_date":"2021-02-02","nav":12.4583,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.457,"day_change_pct":0.0337},{"nav_date":"2021-01-29","nav":12.4528,"day_change_pct":-0.0048},{"nav_date":"2021-01-28","nav":12.4534,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":12.4512,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.4515,"day_change_pct":0.0064},{"nav_date":"2021-01-22","nav":12.4507,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.45,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":12.4488,"day_change_pct":0.0185},{"nav_date":"2021-01-19","nav":12.4465,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":12.4454,"day_change_pct":-0.0281},{"nav_date":"2021-01-15","nav":12.4489,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.4473,"day_change_pct":-0.041},{"nav_date":"2021-01-13","nav":12.4524,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.4515,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.4516,"day_change_pct":-0.0578},{"nav_date":"2021-01-08","nav":12.4588,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4575,"day_change_pct":0.0136},{"nav_date":"2021-01-06","nav":12.4558,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4552,"day_change_pct":0.0619},{"nav_date":"2021-01-04","nav":12.4475,"day_change_pct":0.0635},{"nav_date":"2021-01-01","nav":12.4396,"day_change_pct":0.0056},{"nav_date":"2020-12-31","nav":12.4389,"day_change_pct":0.0064},{"nav_date":"2020-12-30","nav":12.4381,"day_change_pct":0.0169},{"nav_date":"2020-12-29","nav":12.436,"day_change_pct":0.0483},{"nav_date":"2020-12-28","nav":12.43,"day_change_pct":0.0435},{"nav_date":"2020-12-24","nav":12.4246,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":12.4246,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.4229,"day_change_pct":0.0145},{"nav_date":"2020-12-21","nav":12.4211,"day_change_pct":0.0282},{"nav_date":"2020-12-18","nav":12.4176,"day_change_pct":0.004},{"nav_date":"2020-12-17","nav":12.4171,"day_change_pct":-0.0048},{"nav_date":"2020-12-16","nav":12.4177,"day_change_pct":0.0081},{"nav_date":"2020-12-15","nav":12.4167,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.4165,"day_change_pct":0.0435},{"nav_date":"2020-12-11","nav":12.4111,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.4107,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.4089,"day_change_pct":0.0202},{"nav_date":"2020-12-08","nav":12.4064,"day_change_pct":0.0218},{"nav_date":"2020-12-07","nav":12.4037,"day_change_pct":0.0427},{"nav_date":"2020-12-04","nav":12.3984,"day_change_pct":-0.0032},{"nav_date":"2020-12-03","nav":12.3988,"day_change_pct":-0.0097},{"nav_date":"2020-12-02","nav":12.4,"day_change_pct":0.0073},{"nav_date":"2020-12-01","nav":12.3991,"day_change_pct":0.0331},{"nav_date":"2020-11-27","nav":12.395,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.3936,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3923,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3911,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.3901,"day_change_pct":0.0323},{"nav_date":"2020-11-20","nav":12.3861,"day_change_pct":0.0291},{"nav_date":"2020-11-19","nav":12.3825,"day_change_pct":0.0646},{"nav_date":"2020-11-18","nav":12.3745,"day_change_pct":0.0348},{"nav_date":"2020-11-17","nav":12.3702,"day_change_pct":0.0437},{"nav_date":"2020-11-13","nav":12.3648,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3636,"day_change_pct":0.0073},{"nav_date":"2020-11-11","nav":12.3627,"day_change_pct":0.0065},{"nav_date":"2020-11-10","nav":12.3619,"day_change_pct":0.0178},{"nav_date":"2020-11-09","nav":12.3597,"day_change_pct":0.0348},{"nav_date":"2020-11-06","nav":12.3554,"day_change_pct":0.0162},{"nav_date":"2020-11-05","nav":12.3534,"day_change_pct":0.0202},{"nav_date":"2020-11-04","nav":12.3509,"day_change_pct":0.0024},{"nav_date":"2020-11-03","nav":12.3506,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.3495,"day_change_pct":0.0664},{"nav_date":"2020-10-29","nav":12.3413,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":12.3396,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":12.3396,"day_change_pct":0.0203},{"nav_date":"2020-10-26","nav":12.3371,"day_change_pct":0.0803},{"nav_date":"2020-10-23","nav":12.3272,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.3261,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.3254,"day_change_pct":0.0162},{"nav_date":"2020-10-20","nav":12.3234,"day_change_pct":0.0414},{"nav_date":"2020-10-19","nav":12.3183,"day_change_pct":0.0154},{"nav_date":"2020-10-16","nav":12.3164,"day_change_pct":0.0366},{"nav_date":"2020-10-15","nav":12.3119,"day_change_pct":0.026},{"nav_date":"2020-10-14","nav":12.3087,"day_change_pct":0.0927},{"nav_date":"2020-10-13","nav":12.2973,"day_change_pct":0.0293},{"nav_date":"2020-10-12","nav":12.2937,"day_change_pct":0.0602},{"nav_date":"2020-10-09","nav":12.2863,"day_change_pct":0.1043},{"nav_date":"2020-10-08","nav":12.2735,"day_change_pct":0.0122},{"nav_date":"2020-10-07","nav":12.272,"day_change_pct":0.0448},{"nav_date":"2020-10-06","nav":12.2665,"day_change_pct":0.0375},{"nav_date":"2020-10-05","nav":12.2619,"day_change_pct":0.0522},{"nav_date":"2020-10-01","nav":12.2555,"day_change_pct":0.0188},{"nav_date":"2020-09-30","nav":12.2532,"day_change_pct":0.0139},{"nav_date":"2020-09-29","nav":12.2515,"day_change_pct":0.0253},{"nav_date":"2020-09-28","nav":12.2484,"day_change_pct":0.0449},{"nav_date":"2020-09-25","nav":12.2429,"day_change_pct":0.0131},{"nav_date":"2020-09-24","nav":12.2413,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.2399,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2385,"day_change_pct":0.0188},{"nav_date":"2020-09-21","nav":12.2362,"day_change_pct":0.0196},{"nav_date":"2020-09-18","nav":12.2338,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.2323,"day_change_pct":0.0515},{"nav_date":"2020-09-16","nav":12.226,"day_change_pct":0.0245}],"total":732,"page":1,"page_size":250}