{"fund_details":{"scheme_code":144880,"scheme_name":"Tata Fixed Maturity Plan Series 55 Scheme I-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K015M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-28","nav":12.6886,"day_change_pct":0.011},{"nav_date":"2021-09-27","nav":12.6872,"day_change_pct":0.0252},{"nav_date":"2021-09-24","nav":12.684,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.683,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.682,"day_change_pct":0.0087},{"nav_date":"2021-09-21","nav":12.6809,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.6799,"day_change_pct":0.0237},{"nav_date":"2021-09-17","nav":12.6769,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6759,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6748,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6738,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6728,"day_change_pct":0.0316},{"nav_date":"2021-09-09","nav":12.6688,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6679,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6669,"day_change_pct":0.0071},{"nav_date":"2021-09-06","nav":12.666,"day_change_pct":0.0237},{"nav_date":"2021-09-03","nav":12.663,"day_change_pct":0.0071},{"nav_date":"2021-09-02","nav":12.6621,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.661,"day_change_pct":0.0071},{"nav_date":"2021-08-31","nav":12.6601,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.6588,"day_change_pct":0.0237},{"nav_date":"2021-08-27","nav":12.6558,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6548,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6537,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6527,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6516,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":12.6486,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":12.6465,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6454,"day_change_pct":0.0316},{"nav_date":"2021-08-13","nav":12.6414,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6402,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":12.6386,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6376,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6364,"day_change_pct":0.0253},{"nav_date":"2021-08-06","nav":12.6332,"day_change_pct":0.0103},{"nav_date":"2021-08-05","nav":12.6319,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6309,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":12.6303,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6293,"day_change_pct":0.0261},{"nav_date":"2021-07-30","nav":12.626,"day_change_pct":0.0055},{"nav_date":"2021-07-29","nav":12.6253,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6241,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6226,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6215,"day_change_pct":0.0246},{"nav_date":"2021-07-23","nav":12.6184,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.617,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6148,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6137,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":12.6104,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6092,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6081,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6068,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.6054,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.6021,"day_change_pct":0.0063},{"nav_date":"2021-07-08","nav":12.6013,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.6,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.5987,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.5977,"day_change_pct":0.0222},{"nav_date":"2021-07-02","nav":12.5949,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.5942,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.5924,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.5908,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.5895,"day_change_pct":0.035},{"nav_date":"2021-06-25","nav":12.5851,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5839,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.5826,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.5816,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5802,"day_change_pct":0.0318},{"nav_date":"2021-06-18","nav":12.5762,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.5743,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5741,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.5744,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.5731,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.5697,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.5691,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5682,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.5672,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.566,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":12.5624,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5613,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5601,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.5587,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.5574,"day_change_pct":0.0239},{"nav_date":"2021-05-28","nav":12.5544,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.5528,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5505,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5487,"day_change_pct":0.0247},{"nav_date":"2021-05-21","nav":12.5456,"day_change_pct":0.0032},{"nav_date":"2021-05-20","nav":12.5452,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":12.5437,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.5423,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.5408,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":12.5369,"day_change_pct":0.0144},{"nav_date":"2021-05-12","nav":12.5351,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.534,"day_change_pct":0.0144},{"nav_date":"2021-05-10","nav":12.5322,"day_change_pct":0.0192},{"nav_date":"2021-05-07","nav":12.5298,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.5289,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5277,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.5275,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5264,"day_change_pct":0.0319},{"nav_date":"2021-04-30","nav":12.5224,"day_change_pct":0.012},{"nav_date":"2021-04-29","nav":12.5209,"day_change_pct":0.0208},{"nav_date":"2021-04-28","nav":12.5183,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.5168,"day_change_pct":0.0208},{"nav_date":"2021-04-26","nav":12.5142,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":12.5107,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.5094,"day_change_pct":0.032},{"nav_date":"2021-04-20","nav":12.5054,"day_change_pct":0.0032},{"nav_date":"2021-04-19","nav":12.505,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":12.501,"day_change_pct":0.032},{"nav_date":"2021-04-15","nav":12.497,"day_change_pct":0.0224},{"nav_date":"2021-04-12","nav":12.4942,"day_change_pct":0.032},{"nav_date":"2021-04-09","nav":12.4902,"day_change_pct":-0.0176},{"nav_date":"2021-04-08","nav":12.4924,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4914,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.4909,"day_change_pct":0.028},{"nav_date":"2021-04-05","nav":12.4874,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":12.4816,"day_change_pct":0.0321},{"nav_date":"2021-03-30","nav":12.4776,"day_change_pct":0.0521},{"nav_date":"2021-03-26","nav":12.4711,"day_change_pct":0.0201},{"nav_date":"2021-03-25","nav":12.4686,"day_change_pct":0.0241},{"nav_date":"2021-03-24","nav":12.4656,"day_change_pct":0.0441},{"nav_date":"2021-03-23","nav":12.4601,"day_change_pct":0.0241},{"nav_date":"2021-03-22","nav":12.4571,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4537,"day_change_pct":0.0161},{"nav_date":"2021-03-18","nav":12.4517,"day_change_pct":0.0032},{"nav_date":"2021-03-17","nav":12.4513,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.4509,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.4492,"day_change_pct":0.0233},{"nav_date":"2021-03-12","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4441,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":12.4418,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.4406,"day_change_pct":0.0233},{"nav_date":"2021-03-05","nav":12.4377,"day_change_pct":0.0105},{"nav_date":"2021-03-04","nav":12.4364,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4363,"day_change_pct":0.0257},{"nav_date":"2021-03-02","nav":12.4331,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":12.4331,"day_change_pct":0.0153},{"nav_date":"2021-02-26","nav":12.4312,"day_change_pct":0.0145},{"nav_date":"2021-02-25","nav":12.4294,"day_change_pct":-0.0072},{"nav_date":"2021-02-24","nav":12.4303,"day_change_pct":0.0314},{"nav_date":"2021-02-23","nav":12.4264,"day_change_pct":0.0113},{"nav_date":"2021-02-22","nav":12.425,"day_change_pct":0.0362},{"nav_date":"2021-02-18","nav":12.4205,"day_change_pct":0.0354},{"nav_date":"2021-02-17","nav":12.4161,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4141,"day_change_pct":0.0298},{"nav_date":"2021-02-15","nav":12.4104,"day_change_pct":0.0379},{"nav_date":"2021-02-12","nav":12.4057,"day_change_pct":0.0371},{"nav_date":"2021-02-11","nav":12.4011,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.399,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3976,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.3967,"day_change_pct":0.021},{"nav_date":"2021-02-05","nav":12.3941,"day_change_pct":0.0016},{"nav_date":"2021-02-04","nav":12.3939,"day_change_pct":0.021},{"nav_date":"2021-02-03","nav":12.3913,"day_change_pct":-0.0048},{"nav_date":"2021-02-02","nav":12.3919,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3906,"day_change_pct":0.0315},{"nav_date":"2021-01-29","nav":12.3867,"day_change_pct":-0.004},{"nav_date":"2021-01-28","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2021-01-27","nav":12.3851,"day_change_pct":-0.0032},{"nav_date":"2021-01-25","nav":12.3855,"day_change_pct":0.0048},{"nav_date":"2021-01-22","nav":12.3849,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.3843,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3831,"day_change_pct":0.0178},{"nav_date":"2021-01-19","nav":12.3809,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.3799,"day_change_pct":-0.0299},{"nav_date":"2021-01-15","nav":12.3836,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.382,"day_change_pct":-0.042},{"nav_date":"2021-01-13","nav":12.3872,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3864,"day_change_pct":-0.0016},{"nav_date":"2021-01-11","nav":12.3866,"day_change_pct":-0.0589},{"nav_date":"2021-01-08","nav":12.3939,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3927,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":12.391,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.3905,"day_change_pct":0.0614},{"nav_date":"2021-01-04","nav":12.3829,"day_change_pct":0.0622},{"nav_date":"2021-01-01","nav":12.3752,"day_change_pct":0.0048},{"nav_date":"2020-12-31","nav":12.3746,"day_change_pct":0.0065},{"nav_date":"2020-12-30","nav":12.3738,"day_change_pct":0.0162},{"nav_date":"2020-12-29","nav":12.3718,"day_change_pct":0.0477},{"nav_date":"2020-12-28","nav":12.3659,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":12.3608,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":12.3608,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.3592,"day_change_pct":0.0138},{"nav_date":"2020-12-21","nav":12.3575,"day_change_pct":0.0267},{"nav_date":"2020-12-18","nav":12.3542,"day_change_pct":0.0032},{"nav_date":"2020-12-17","nav":12.3538,"day_change_pct":-0.0057},{"nav_date":"2020-12-16","nav":12.3545,"day_change_pct":0.0081},{"nav_date":"2020-12-15","nav":12.3535,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.3533,"day_change_pct":0.0413},{"nav_date":"2020-12-11","nav":12.3482,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3478,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.3461,"day_change_pct":0.0194},{"nav_date":"2020-12-08","nav":12.3437,"day_change_pct":0.0219},{"nav_date":"2020-12-07","nav":12.341,"day_change_pct":0.0405},{"nav_date":"2020-12-04","nav":12.336,"day_change_pct":-0.0041},{"nav_date":"2020-12-03","nav":12.3365,"day_change_pct":-0.0097},{"nav_date":"2020-12-02","nav":12.3377,"day_change_pct":0.0073},{"nav_date":"2020-12-01","nav":12.3368,"day_change_pct":0.0308},{"nav_date":"2020-11-27","nav":12.333,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3319,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3307,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3296,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.3286,"day_change_pct":0.03},{"nav_date":"2020-11-20","nav":12.3249,"day_change_pct":0.0292},{"nav_date":"2020-11-19","nav":12.3213,"day_change_pct":0.0642},{"nav_date":"2020-11-18","nav":12.3134,"day_change_pct":0.0341},{"nav_date":"2020-11-17","nav":12.3092,"day_change_pct":0.0406},{"nav_date":"2020-11-13","nav":12.3042,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.303,"day_change_pct":0.0073},{"nav_date":"2020-11-11","nav":12.3021,"day_change_pct":0.0057},{"nav_date":"2020-11-10","nav":12.3014,"day_change_pct":0.0171},{"nav_date":"2020-11-09","nav":12.2993,"day_change_pct":0.0342},{"nav_date":"2020-11-06","nav":12.2951,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":12.2933,"day_change_pct":0.0203},{"nav_date":"2020-11-04","nav":12.2908,"day_change_pct":0.0016},{"nav_date":"2020-11-03","nav":12.2906,"day_change_pct":0.009},{"nav_date":"2020-11-02","nav":12.2895,"day_change_pct":0.0643},{"nav_date":"2020-10-29","nav":12.2816,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.28,"day_change_pct":-0.0008},{"nav_date":"2020-10-27","nav":12.2801,"day_change_pct":0.0204},{"nav_date":"2020-10-26","nav":12.2776,"day_change_pct":0.0783},{"nav_date":"2020-10-23","nav":12.268,"day_change_pct":0.009},{"nav_date":"2020-10-22","nav":12.2669,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.2662,"day_change_pct":0.0155},{"nav_date":"2020-10-20","nav":12.2643,"day_change_pct":0.0408},{"nav_date":"2020-10-19","nav":12.2593,"day_change_pct":0.0139},{"nav_date":"2020-10-16","nav":12.2576,"day_change_pct":0.0359},{"nav_date":"2020-10-15","nav":12.2532,"day_change_pct":0.0261},{"nav_date":"2020-10-14","nav":12.25,"day_change_pct":0.0923},{"nav_date":"2020-10-13","nav":12.2387,"day_change_pct":0.0286},{"nav_date":"2020-10-12","nav":12.2352,"day_change_pct":0.0589},{"nav_date":"2020-10-09","nav":12.228,"day_change_pct":0.104},{"nav_date":"2020-10-08","nav":12.2153,"day_change_pct":0.0115},{"nav_date":"2020-10-07","nav":12.2139,"day_change_pct":0.0442},{"nav_date":"2020-10-06","nav":12.2085,"day_change_pct":0.0369},{"nav_date":"2020-10-05","nav":12.204,"day_change_pct":0.05},{"nav_date":"2020-10-01","nav":12.1979,"day_change_pct":0.0189},{"nav_date":"2020-09-30","nav":12.1956,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.194,"day_change_pct":0.0246},{"nav_date":"2020-09-28","nav":12.191,"day_change_pct":0.0435},{"nav_date":"2020-09-25","nav":12.1857,"day_change_pct":0.0131},{"nav_date":"2020-09-24","nav":12.1841,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":12.1828,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1814,"day_change_pct":0.0181},{"nav_date":"2020-09-21","nav":12.1792,"day_change_pct":0.0181},{"nav_date":"2020-09-18","nav":12.177,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.1755,"day_change_pct":0.0509},{"nav_date":"2020-09-16","nav":12.1693,"day_change_pct":0.023}],"total":732,"page":1,"page_size":250}