{"fund_details":{"scheme_code":144879,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan E - Direct - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K015S0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-16","nav":12.7779,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.7767,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7756,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7745,"day_change_pct":0.0345},{"nav_date":"2021-09-09","nav":12.7701,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7691,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.768,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.7669,"day_change_pct":0.0243},{"nav_date":"2021-09-03","nav":12.7638,"day_change_pct":0.0086},{"nav_date":"2021-09-02","nav":12.7627,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7616,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":12.7606,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":12.7594,"day_change_pct":0.0259},{"nav_date":"2021-08-27","nav":12.7561,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":12.755,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.7537,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7526,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":12.7515,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":12.7481,"day_change_pct":0.018},{"nav_date":"2021-08-18","nav":12.7458,"day_change_pct":0.0086},{"nav_date":"2021-08-17","nav":12.7447,"day_change_pct":0.0345},{"nav_date":"2021-08-13","nav":12.7403,"day_change_pct":0.0126},{"nav_date":"2021-08-12","nav":12.7387,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":12.7373,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":12.7361,"day_change_pct":0.0094},{"nav_date":"2021-08-09","nav":12.7349,"day_change_pct":0.0283},{"nav_date":"2021-08-06","nav":12.7313,"day_change_pct":0.0102},{"nav_date":"2021-08-05","nav":12.73,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.7289,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.7279,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":12.7268,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":12.7233,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.7224,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":12.7211,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.7196,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.7184,"day_change_pct":0.0275},{"nav_date":"2021-07-23","nav":12.7149,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.7134,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.711,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":12.7097,"day_change_pct":0.0283},{"nav_date":"2021-07-16","nav":12.7061,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":12.7049,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.7038,"day_change_pct":0.011},{"nav_date":"2021-07-13","nav":12.7024,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.7009,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6973,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6963,"day_change_pct":0.011},{"nav_date":"2021-07-07","nav":12.6949,"day_change_pct":0.011},{"nav_date":"2021-07-06","nav":12.6935,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6924,"day_change_pct":0.0252},{"nav_date":"2021-07-02","nav":12.6892,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6885,"day_change_pct":0.015},{"nav_date":"2021-06-30","nav":12.6866,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":12.6851,"day_change_pct":0.0102},{"nav_date":"2021-06-28","nav":12.6838,"day_change_pct":0.0355},{"nav_date":"2021-06-25","nav":12.6793,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.678,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.6766,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6754,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":12.6739,"day_change_pct":0.0371},{"nav_date":"2021-06-18","nav":12.6692,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.6671,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.667,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.6666,"day_change_pct":0.0118},{"nav_date":"2021-06-14","nav":12.6651,"day_change_pct":0.0316},{"nav_date":"2021-06-11","nav":12.6611,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.6602,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6591,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6579,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6566,"day_change_pct":0.0316},{"nav_date":"2021-06-04","nav":12.6526,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6513,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6501,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.6487,"day_change_pct":0.0111},{"nav_date":"2021-05-31","nav":12.6473,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.6439,"day_change_pct":0.0134},{"nav_date":"2021-05-27","nav":12.6422,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.64,"day_change_pct":0.015},{"nav_date":"2021-05-24","nav":12.6381,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6346,"day_change_pct":0.0047},{"nav_date":"2021-05-20","nav":12.634,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.6324,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":12.631,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.6294,"day_change_pct":0.0341},{"nav_date":"2021-05-14","nav":12.6251,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":12.6231,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6219,"day_change_pct":0.0158},{"nav_date":"2021-05-10","nav":12.6199,"day_change_pct":0.0198},{"nav_date":"2021-05-07","nav":12.6174,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6163,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6152,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.6147,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6136,"day_change_pct":0.0309},{"nav_date":"2021-04-30","nav":12.6097,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.6081,"day_change_pct":0.019},{"nav_date":"2021-04-28","nav":12.6057,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":12.6042,"day_change_pct":0.019},{"nav_date":"2021-04-26","nav":12.6018,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":12.5981,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.5965,"day_change_pct":0.0326},{"nav_date":"2021-04-20","nav":12.5924,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.5918,"day_change_pct":0.0358},{"nav_date":"2021-04-16","nav":12.5873,"day_change_pct":0.0318},{"nav_date":"2021-04-15","nav":12.5833,"day_change_pct":0.0342},{"nav_date":"2021-04-12","nav":12.579,"day_change_pct":0.0318},{"nav_date":"2021-04-09","nav":12.575,"day_change_pct":-0.0175},{"nav_date":"2021-04-08","nav":12.5772,"day_change_pct":0.0095},{"nav_date":"2021-04-07","nav":12.576,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5755,"day_change_pct":0.0247},{"nav_date":"2021-04-05","nav":12.5724,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.5662,"day_change_pct":0.0326},{"nav_date":"2021-03-30","nav":12.5621,"day_change_pct":0.0542},{"nav_date":"2021-03-26","nav":12.5553,"day_change_pct":0.0215},{"nav_date":"2021-03-25","nav":12.5526,"day_change_pct":0.0215},{"nav_date":"2021-03-24","nav":12.5499,"day_change_pct":0.051},{"nav_date":"2021-03-23","nav":12.5435,"day_change_pct":0.0215},{"nav_date":"2021-03-22","nav":12.5408,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":12.5376,"day_change_pct":0.0279},{"nav_date":"2021-03-18","nav":12.5341,"day_change_pct":0.0024},{"nav_date":"2021-03-17","nav":12.5338,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.5333,"day_change_pct":0.0168},{"nav_date":"2021-03-15","nav":12.5312,"day_change_pct":0.0239},{"nav_date":"2021-03-12","nav":12.5282,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5261,"day_change_pct":0.0208},{"nav_date":"2021-03-09","nav":12.5235,"day_change_pct":0.0176},{"nav_date":"2021-03-08","nav":12.5213,"day_change_pct":0.0224},{"nav_date":"2021-03-05","nav":12.5185,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.5174,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.5174,"day_change_pct":0.0248},{"nav_date":"2021-03-02","nav":12.5143,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.514,"day_change_pct":0.016},{"nav_date":"2021-02-26","nav":12.512,"day_change_pct":0.0176},{"nav_date":"2021-02-25","nav":12.5098,"day_change_pct":-0.0072},{"nav_date":"2021-02-24","nav":12.5107,"day_change_pct":0.0272},{"nav_date":"2021-02-23","nav":12.5073,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5066,"day_change_pct":0.0424},{"nav_date":"2021-02-18","nav":12.5013,"day_change_pct":0.0464},{"nav_date":"2021-02-17","nav":12.4955,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.4934,"day_change_pct":0.032},{"nav_date":"2021-02-15","nav":12.4894,"day_change_pct":0.04},{"nav_date":"2021-02-12","nav":12.4844,"day_change_pct":0.0361},{"nav_date":"2021-02-11","nav":12.4799,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.4779,"day_change_pct":0.0072},{"nav_date":"2021-02-09","nav":12.477,"day_change_pct":0.0056},{"nav_date":"2021-02-08","nav":12.4763,"day_change_pct":0.0273},{"nav_date":"2021-02-05","nav":12.4729,"day_change_pct":0.0024},{"nav_date":"2021-02-04","nav":12.4726,"day_change_pct":0.0209},{"nav_date":"2021-02-03","nav":12.47,"day_change_pct":-0.008},{"nav_date":"2021-02-02","nav":12.471,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4697,"day_change_pct":0.0337},{"nav_date":"2021-01-29","nav":12.4655,"day_change_pct":-0.004},{"nav_date":"2021-01-28","nav":12.466,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4645,"day_change_pct":-0.0016},{"nav_date":"2021-01-25","nav":12.4647,"day_change_pct":0.0096},{"nav_date":"2021-01-22","nav":12.4635,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4629,"day_change_pct":0.0112},{"nav_date":"2021-01-20","nav":12.4615,"day_change_pct":0.0201},{"nav_date":"2021-01-19","nav":12.459,"day_change_pct":0.008},{"nav_date":"2021-01-18","nav":12.458,"day_change_pct":-0.0233},{"nav_date":"2021-01-15","nav":12.4609,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":12.4594,"day_change_pct":-0.0425},{"nav_date":"2021-01-13","nav":12.4647,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.4637,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.4638,"day_change_pct":-0.0577},{"nav_date":"2021-01-08","nav":12.471,"day_change_pct":0.0112},{"nav_date":"2021-01-07","nav":12.4696,"day_change_pct":0.0144},{"nav_date":"2021-01-06","nav":12.4678,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4672,"day_change_pct":0.0546},{"nav_date":"2021-01-04","nav":12.4604,"day_change_pct":0.0634},{"nav_date":"2021-01-01","nav":12.4525,"day_change_pct":0.0072},{"nav_date":"2020-12-31","nav":12.4516,"day_change_pct":0.0088},{"nav_date":"2020-12-30","nav":12.4505,"day_change_pct":0.0153},{"nav_date":"2020-12-29","nav":12.4486,"day_change_pct":0.0482},{"nav_date":"2020-12-28","nav":12.4426,"day_change_pct":0.0434},{"nav_date":"2020-12-24","nav":12.4372,"day_change_pct":0.0016},{"nav_date":"2020-12-23","nav":12.437,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4357,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.4342,"day_change_pct":0.0306},{"nav_date":"2020-12-18","nav":12.4304,"day_change_pct":0.0032},{"nav_date":"2020-12-17","nav":12.43,"day_change_pct":-0.0032},{"nav_date":"2020-12-16","nav":12.4304,"day_change_pct":-0.0016},{"nav_date":"2020-12-15","nav":12.4306,"day_change_pct":0.0024},{"nav_date":"2020-12-14","nav":12.4303,"day_change_pct":0.0435},{"nav_date":"2020-12-11","nav":12.4249,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.4243,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4226,"day_change_pct":0.0225},{"nav_date":"2020-12-08","nav":12.4198,"day_change_pct":0.0225},{"nav_date":"2020-12-07","nav":12.417,"day_change_pct":0.0467},{"nav_date":"2020-12-04","nav":12.4112,"day_change_pct":-0.0008},{"nav_date":"2020-12-03","nav":12.4113,"day_change_pct":-0.0105},{"nav_date":"2020-12-02","nav":12.4126,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":12.4114,"day_change_pct":0.0314},{"nav_date":"2020-11-27","nav":12.4075,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.4064,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.4053,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.4037,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.4026,"day_change_pct":0.0323},{"nav_date":"2020-11-20","nav":12.3986,"day_change_pct":0.025},{"nav_date":"2020-11-19","nav":12.3955,"day_change_pct":0.0573},{"nav_date":"2020-11-18","nav":12.3884,"day_change_pct":0.0339},{"nav_date":"2020-11-17","nav":12.3842,"day_change_pct":0.0452},{"nav_date":"2020-11-13","nav":12.3786,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3772,"day_change_pct":0.004},{"nav_date":"2020-11-11","nav":12.3767,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":12.3748,"day_change_pct":0.0129},{"nav_date":"2020-11-09","nav":12.3732,"day_change_pct":0.0356},{"nav_date":"2020-11-06","nav":12.3688,"day_change_pct":0.0178},{"nav_date":"2020-11-05","nav":12.3666,"day_change_pct":0.0283},{"nav_date":"2020-11-04","nav":12.3631,"day_change_pct":-0.0016},{"nav_date":"2020-11-03","nav":12.3633,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.3616,"day_change_pct":0.0583},{"nav_date":"2020-10-29","nav":12.3544,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":12.3527,"day_change_pct":0.0024},{"nav_date":"2020-10-27","nav":12.3524,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.3506,"day_change_pct":0.0737},{"nav_date":"2020-10-23","nav":12.3415,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.3404,"day_change_pct":-0.0008},{"nav_date":"2020-10-21","nav":12.3405,"day_change_pct":0.0089},{"nav_date":"2020-10-20","nav":12.3394,"day_change_pct":0.0438},{"nav_date":"2020-10-19","nav":12.334,"day_change_pct":0.0219},{"nav_date":"2020-10-16","nav":12.3313,"day_change_pct":0.0308},{"nav_date":"2020-10-15","nav":12.3275,"day_change_pct":0.0292},{"nav_date":"2020-10-14","nav":12.3239,"day_change_pct":0.0836},{"nav_date":"2020-10-13","nav":12.3136,"day_change_pct":0.0292},{"nav_date":"2020-10-12","nav":12.31,"day_change_pct":0.0585},{"nav_date":"2020-10-09","nav":12.3028,"day_change_pct":0.105},{"nav_date":"2020-10-08","nav":12.2899,"day_change_pct":0.0122},{"nav_date":"2020-10-07","nav":12.2884,"day_change_pct":0.0448},{"nav_date":"2020-10-06","nav":12.2829,"day_change_pct":0.0489},{"nav_date":"2020-10-05","nav":12.2769,"day_change_pct":0.0595},{"nav_date":"2020-10-01","nav":12.2696,"day_change_pct":0.0196},{"nav_date":"2020-09-30","nav":12.2672,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":12.2653,"day_change_pct":0.0139},{"nav_date":"2020-09-28","nav":12.2636,"day_change_pct":0.0449},{"nav_date":"2020-09-25","nav":12.2581,"day_change_pct":0.0188},{"nav_date":"2020-09-24","nav":12.2558,"day_change_pct":0.0122},{"nav_date":"2020-09-23","nav":12.2543,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2529,"day_change_pct":0.0033},{"nav_date":"2020-09-21","nav":12.2525,"day_change_pct":0.0449},{"nav_date":"2020-09-18","nav":12.247,"day_change_pct":0.0122},{"nav_date":"2020-09-17","nav":12.2455,"day_change_pct":0.0425},{"nav_date":"2020-09-16","nav":12.2403,"day_change_pct":0.0188},{"nav_date":"2020-09-15","nav":12.238,"day_change_pct":0.067},{"nav_date":"2020-09-14","nav":12.2298,"day_change_pct":0.1302},{"nav_date":"2020-09-11","nav":12.2139,"day_change_pct":-0.0327},{"nav_date":"2020-09-10","nav":12.2179,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.2173,"day_change_pct":0.0025},{"nav_date":"2020-09-08","nav":12.217,"day_change_pct":-0.0057},{"nav_date":"2020-09-07","nav":12.2177,"day_change_pct":0.036},{"nav_date":"2020-09-04","nav":12.2133,"day_change_pct":0.0262}],"total":720,"page":1,"page_size":250}