{"fund_details":{"scheme_code":144878,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan E - Regular - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K013S5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-16","nav":12.7019,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.7007,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6996,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.6985,"day_change_pct":0.0339},{"nav_date":"2021-09-09","nav":12.6942,"day_change_pct":0.0087},{"nav_date":"2021-09-08","nav":12.6931,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.692,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.691,"day_change_pct":0.0244},{"nav_date":"2021-09-03","nav":12.6879,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":12.6868,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6857,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6847,"day_change_pct":0.0095},{"nav_date":"2021-08-30","nav":12.6835,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6802,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6791,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.6779,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6768,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6756,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":12.6723,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.67,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6689,"day_change_pct":0.034},{"nav_date":"2021-08-13","nav":12.6646,"day_change_pct":0.0126},{"nav_date":"2021-08-12","nav":12.663,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.6615,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6604,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6592,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":12.6556,"day_change_pct":0.0103},{"nav_date":"2021-08-05","nav":12.6543,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6532,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6522,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6511,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":12.6476,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6467,"day_change_pct":0.0103},{"nav_date":"2021-07-28","nav":12.6454,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6439,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6427,"day_change_pct":0.0277},{"nav_date":"2021-07-23","nav":12.6392,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.6378,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.6354,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6341,"day_change_pct":0.0285},{"nav_date":"2021-07-16","nav":12.6305,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6282,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.6268,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.6254,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6218,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6208,"day_change_pct":0.0111},{"nav_date":"2021-07-07","nav":12.6194,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.618,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6169,"day_change_pct":0.0254},{"nav_date":"2021-07-02","nav":12.6137,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.613,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.6112,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.6096,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6084,"day_change_pct":0.0357},{"nav_date":"2021-06-25","nav":12.6039,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6026,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.6012,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5986,"day_change_pct":0.0381},{"nav_date":"2021-06-18","nav":12.5938,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":12.5917,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.5916,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5912,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":12.5898,"day_change_pct":0.0318},{"nav_date":"2021-06-11","nav":12.5858,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.5849,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.5838,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.5826,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.5813,"day_change_pct":0.0318},{"nav_date":"2021-06-04","nav":12.5773,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.5761,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.5749,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.5735,"day_change_pct":0.0111},{"nav_date":"2021-05-31","nav":12.5721,"day_change_pct":0.0271},{"nav_date":"2021-05-28","nav":12.5687,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.567,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5648,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":12.5629,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.5594,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":12.5588,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.5573,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.5559,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.5543,"day_change_pct":0.0343},{"nav_date":"2021-05-14","nav":12.55,"day_change_pct":0.0151},{"nav_date":"2021-05-12","nav":12.5481,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5468,"day_change_pct":0.0159},{"nav_date":"2021-05-10","nav":12.5448,"day_change_pct":0.0191},{"nav_date":"2021-05-07","nav":12.5424,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5413,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5402,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.5397,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5385,"day_change_pct":0.0303},{"nav_date":"2021-04-30","nav":12.5347,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5331,"day_change_pct":0.0192},{"nav_date":"2021-04-28","nav":12.5307,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.5292,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":12.5269,"day_change_pct":0.0303},{"nav_date":"2021-04-23","nav":12.5231,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.5216,"day_change_pct":0.0328},{"nav_date":"2021-04-20","nav":12.5175,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.5169,"day_change_pct":0.0352},{"nav_date":"2021-04-16","nav":12.5125,"day_change_pct":0.0328},{"nav_date":"2021-04-15","nav":12.5084,"day_change_pct":0.0336},{"nav_date":"2021-04-12","nav":12.5042,"day_change_pct":0.032},{"nav_date":"2021-04-09","nav":12.5002,"day_change_pct":-0.0176},{"nav_date":"2021-04-08","nav":12.5024,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5012,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5007,"day_change_pct":0.0248},{"nav_date":"2021-04-05","nav":12.4976,"day_change_pct":0.0488},{"nav_date":"2021-03-31","nav":12.4915,"day_change_pct":0.0328},{"nav_date":"2021-03-30","nav":12.4874,"day_change_pct":0.0545},{"nav_date":"2021-03-26","nav":12.4806,"day_change_pct":0.0208},{"nav_date":"2021-03-25","nav":12.478,"day_change_pct":0.0216},{"nav_date":"2021-03-24","nav":12.4753,"day_change_pct":0.0513},{"nav_date":"2021-03-23","nav":12.4689,"day_change_pct":0.0217},{"nav_date":"2021-03-22","nav":12.4662,"day_change_pct":0.0257},{"nav_date":"2021-03-19","nav":12.463,"day_change_pct":0.0281},{"nav_date":"2021-03-18","nav":12.4595,"day_change_pct":0.0024},{"nav_date":"2021-03-17","nav":12.4592,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.4588,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":12.4567,"day_change_pct":0.0241},{"nav_date":"2021-03-12","nav":12.4537,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4516,"day_change_pct":0.0209},{"nav_date":"2021-03-09","nav":12.449,"day_change_pct":0.0177},{"nav_date":"2021-03-08","nav":12.4468,"day_change_pct":0.0217},{"nav_date":"2021-03-05","nav":12.4441,"day_change_pct":0.0096},{"nav_date":"2021-03-04","nav":12.4429,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.443,"day_change_pct":0.0257},{"nav_date":"2021-03-02","nav":12.4398,"day_change_pct":0.0016},{"nav_date":"2021-03-01","nav":12.4396,"day_change_pct":0.0161},{"nav_date":"2021-02-26","nav":12.4376,"day_change_pct":0.0177},{"nav_date":"2021-02-25","nav":12.4354,"day_change_pct":-0.0072},{"nav_date":"2021-02-24","nav":12.4363,"day_change_pct":0.0273},{"nav_date":"2021-02-23","nav":12.4329,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.4322,"day_change_pct":0.0426},{"nav_date":"2021-02-18","nav":12.4269,"day_change_pct":0.0467},{"nav_date":"2021-02-17","nav":12.4211,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4191,"day_change_pct":0.0322},{"nav_date":"2021-02-15","nav":12.4151,"day_change_pct":0.0395},{"nav_date":"2021-02-12","nav":12.4102,"day_change_pct":0.0363},{"nav_date":"2021-02-11","nav":12.4057,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.4037,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":12.4028,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":12.402,"day_change_pct":0.0266},{"nav_date":"2021-02-05","nav":12.3987,"day_change_pct":0.0024},{"nav_date":"2021-02-04","nav":12.3984,"day_change_pct":0.0202},{"nav_date":"2021-02-03","nav":12.3959,"day_change_pct":-0.0081},{"nav_date":"2021-02-02","nav":12.3969,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.3955,"day_change_pct":0.0315},{"nav_date":"2021-01-29","nav":12.3916,"day_change_pct":-0.0048},{"nav_date":"2021-01-28","nav":12.3922,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.3908,"day_change_pct":-0.0032},{"nav_date":"2021-01-25","nav":12.3912,"day_change_pct":0.0081},{"nav_date":"2021-01-22","nav":12.3902,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3897,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3884,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":12.386,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":12.3851,"day_change_pct":-0.025},{"nav_date":"2021-01-15","nav":12.3882,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.3868,"day_change_pct":-0.0436},{"nav_date":"2021-01-13","nav":12.3922,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.3913,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.3914,"day_change_pct":-0.0605},{"nav_date":"2021-01-08","nav":12.3989,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3976,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":12.3958,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.3953,"day_change_pct":0.0541},{"nav_date":"2021-01-04","nav":12.3886,"day_change_pct":0.0614},{"nav_date":"2021-01-01","nav":12.381,"day_change_pct":0.0057},{"nav_date":"2020-12-31","nav":12.3803,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":12.3793,"day_change_pct":0.0145},{"nav_date":"2020-12-29","nav":12.3775,"day_change_pct":0.0477},{"nav_date":"2020-12-28","nav":12.3716,"day_change_pct":0.0412},{"nav_date":"2020-12-24","nav":12.3665,"day_change_pct":0.0008},{"nav_date":"2020-12-23","nav":12.3664,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3652,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.3638,"day_change_pct":0.0283},{"nav_date":"2020-12-18","nav":12.3603,"day_change_pct":0.0024},{"nav_date":"2020-12-17","nav":12.36,"day_change_pct":-0.004},{"nav_date":"2020-12-16","nav":12.3605,"day_change_pct":-0.0024},{"nav_date":"2020-12-15","nav":12.3608,"day_change_pct":0.0024},{"nav_date":"2020-12-14","nav":12.3605,"day_change_pct":0.0421},{"nav_date":"2020-12-11","nav":12.3553,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3549,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.3533,"day_change_pct":0.0219},{"nav_date":"2020-12-08","nav":12.3506,"day_change_pct":0.0227},{"nav_date":"2020-12-07","nav":12.3478,"day_change_pct":0.0446},{"nav_date":"2020-12-04","nav":12.3423,"day_change_pct":-0.0016},{"nav_date":"2020-12-03","nav":12.3425,"day_change_pct":-0.0113},{"nav_date":"2020-12-02","nav":12.3439,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":12.3428,"day_change_pct":0.0284},{"nav_date":"2020-11-27","nav":12.3393,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3382,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3372,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.3357,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.3347,"day_change_pct":0.0292},{"nav_date":"2020-11-20","nav":12.3311,"day_change_pct":0.0251},{"nav_date":"2020-11-19","nav":12.328,"day_change_pct":0.0568},{"nav_date":"2020-11-18","nav":12.321,"day_change_pct":0.0333},{"nav_date":"2020-11-17","nav":12.3169,"day_change_pct":0.0422},{"nav_date":"2020-11-13","nav":12.3117,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3105,"day_change_pct":0.0041},{"nav_date":"2020-11-11","nav":12.31,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.3082,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":12.3067,"day_change_pct":0.0333},{"nav_date":"2020-11-06","nav":12.3026,"day_change_pct":0.0179},{"nav_date":"2020-11-05","nav":12.3004,"day_change_pct":0.0268},{"nav_date":"2020-11-04","nav":12.2971,"day_change_pct":-0.0016},{"nav_date":"2020-11-03","nav":12.2973,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.2957,"day_change_pct":0.0553},{"nav_date":"2020-10-29","nav":12.2889,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2874,"day_change_pct":0.0024},{"nav_date":"2020-10-27","nav":12.2871,"day_change_pct":0.0138},{"nav_date":"2020-10-26","nav":12.2854,"day_change_pct":0.0717},{"nav_date":"2020-10-23","nav":12.2766,"day_change_pct":0.009},{"nav_date":"2020-10-22","nav":12.2755,"day_change_pct":-0.0024},{"nav_date":"2020-10-21","nav":12.2758,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":12.2747,"day_change_pct":0.0432},{"nav_date":"2020-10-19","nav":12.2694,"day_change_pct":0.0187},{"nav_date":"2020-10-16","nav":12.2671,"day_change_pct":0.0302},{"nav_date":"2020-10-15","nav":12.2634,"day_change_pct":0.0294},{"nav_date":"2020-10-14","nav":12.2598,"day_change_pct":0.0825},{"nav_date":"2020-10-13","nav":12.2497,"day_change_pct":0.0294},{"nav_date":"2020-10-12","nav":12.2461,"day_change_pct":0.0556},{"nav_date":"2020-10-09","nav":12.2393,"day_change_pct":0.1047},{"nav_date":"2020-10-08","nav":12.2265,"day_change_pct":0.0115},{"nav_date":"2020-10-07","nav":12.2251,"day_change_pct":0.0442},{"nav_date":"2020-10-06","nav":12.2197,"day_change_pct":0.0483},{"nav_date":"2020-10-05","nav":12.2138,"day_change_pct":0.0565},{"nav_date":"2020-10-01","nav":12.2069,"day_change_pct":0.0188},{"nav_date":"2020-09-30","nav":12.2046,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.2028,"day_change_pct":0.0131},{"nav_date":"2020-09-28","nav":12.2012,"day_change_pct":0.0426},{"nav_date":"2020-09-25","nav":12.196,"day_change_pct":0.018},{"nav_date":"2020-09-24","nav":12.1938,"day_change_pct":0.0115},{"nav_date":"2020-09-23","nav":12.1924,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.191,"day_change_pct":0.0016},{"nav_date":"2020-09-21","nav":12.1908,"day_change_pct":0.0435},{"nav_date":"2020-09-18","nav":12.1855,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":12.1841,"day_change_pct":0.0419},{"nav_date":"2020-09-16","nav":12.179,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":12.1768,"day_change_pct":0.0666},{"nav_date":"2020-09-14","nav":12.1687,"day_change_pct":0.1275},{"nav_date":"2020-09-11","nav":12.1532,"day_change_pct":-0.0329},{"nav_date":"2020-09-10","nav":12.1572,"day_change_pct":0.0041},{"nav_date":"2020-09-09","nav":12.1567,"day_change_pct":0.0016},{"nav_date":"2020-09-08","nav":12.1565,"day_change_pct":-0.0066},{"nav_date":"2020-09-07","nav":12.1573,"day_change_pct":0.0337},{"nav_date":"2020-09-04","nav":12.1532,"day_change_pct":0.0255}],"total":720,"page":1,"page_size":250}