{"fund_details":{"scheme_code":144876,"scheme_name":"Invesco India Fixed Maturity Plan - Series 32 - Plan E - Direct - IDCW (Payout)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K014S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-16","nav":12.7741,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.7729,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7718,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7707,"day_change_pct":0.0345},{"nav_date":"2021-09-09","nav":12.7663,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7653,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.7642,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.7632,"day_change_pct":0.0251},{"nav_date":"2021-09-03","nav":12.76,"day_change_pct":0.0086},{"nav_date":"2021-09-02","nav":12.7589,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7578,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":12.7568,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":12.7556,"day_change_pct":0.0259},{"nav_date":"2021-08-27","nav":12.7523,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":12.7512,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.7499,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7488,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":12.7477,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":12.7443,"day_change_pct":0.0181},{"nav_date":"2021-08-18","nav":12.742,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":12.741,"day_change_pct":0.0345},{"nav_date":"2021-08-13","nav":12.7366,"day_change_pct":0.0126},{"nav_date":"2021-08-12","nav":12.735,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.7335,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":12.7324,"day_change_pct":0.0094},{"nav_date":"2021-08-09","nav":12.7312,"day_change_pct":0.0283},{"nav_date":"2021-08-06","nav":12.7276,"day_change_pct":0.0102},{"nav_date":"2021-08-05","nav":12.7263,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.7252,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.7242,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":12.7231,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":12.7196,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.7187,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":12.7174,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.7159,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":12.7146,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":12.7112,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.7097,"day_change_pct":0.0197},{"nav_date":"2021-07-20","nav":12.7072,"day_change_pct":0.0094},{"nav_date":"2021-07-19","nav":12.706,"day_change_pct":0.0283},{"nav_date":"2021-07-16","nav":12.7024,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":12.7012,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":12.7,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":12.6987,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.6972,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6936,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6925,"day_change_pct":0.0102},{"nav_date":"2021-07-07","nav":12.6912,"day_change_pct":0.011},{"nav_date":"2021-07-06","nav":12.6898,"day_change_pct":0.0095},{"nav_date":"2021-07-05","nav":12.6886,"day_change_pct":0.0252},{"nav_date":"2021-07-02","nav":12.6854,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6847,"day_change_pct":0.0142},{"nav_date":"2021-06-30","nav":12.6829,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":12.6814,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6801,"day_change_pct":0.0355},{"nav_date":"2021-06-25","nav":12.6756,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6743,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.6729,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6717,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.6703,"day_change_pct":0.0379},{"nav_date":"2021-06-18","nav":12.6655,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.6634,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.6633,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.6629,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":12.6615,"day_change_pct":0.0316},{"nav_date":"2021-06-11","nav":12.6575,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.6565,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6554,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6542,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6529,"day_change_pct":0.0316},{"nav_date":"2021-06-04","nav":12.6489,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6476,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6464,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.645,"day_change_pct":0.0111},{"nav_date":"2021-05-31","nav":12.6436,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.6402,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.6385,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6362,"day_change_pct":0.015},{"nav_date":"2021-05-24","nav":12.6343,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6308,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":12.6302,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.6287,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":12.6272,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.6257,"day_change_pct":0.0349},{"nav_date":"2021-05-14","nav":12.6213,"day_change_pct":0.0151},{"nav_date":"2021-05-12","nav":12.6194,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.6181,"day_change_pct":0.0159},{"nav_date":"2021-05-10","nav":12.6161,"day_change_pct":0.0198},{"nav_date":"2021-05-07","nav":12.6136,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6126,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6114,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.6109,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6098,"day_change_pct":0.0309},{"nav_date":"2021-04-30","nav":12.6059,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.6043,"day_change_pct":0.019},{"nav_date":"2021-04-28","nav":12.6019,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":12.6004,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.598,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":12.5943,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":12.5926,"day_change_pct":0.0318},{"nav_date":"2021-04-20","nav":12.5886,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.588,"day_change_pct":0.0358},{"nav_date":"2021-04-16","nav":12.5835,"day_change_pct":0.0326},{"nav_date":"2021-04-15","nav":12.5794,"day_change_pct":0.0342},{"nav_date":"2021-04-12","nav":12.5751,"day_change_pct":0.0318},{"nav_date":"2021-04-09","nav":12.5711,"day_change_pct":-0.0175},{"nav_date":"2021-04-08","nav":12.5733,"day_change_pct":0.0095},{"nav_date":"2021-04-07","nav":12.5721,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5716,"day_change_pct":0.0247},{"nav_date":"2021-04-05","nav":12.5685,"day_change_pct":0.0494},{"nav_date":"2021-03-31","nav":12.5623,"day_change_pct":0.0326},{"nav_date":"2021-03-30","nav":12.5582,"day_change_pct":0.055},{"nav_date":"2021-03-26","nav":12.5513,"day_change_pct":0.0207},{"nav_date":"2021-03-25","nav":12.5487,"day_change_pct":0.0215},{"nav_date":"2021-03-24","nav":12.546,"day_change_pct":0.051},{"nav_date":"2021-03-23","nav":12.5396,"day_change_pct":0.0215},{"nav_date":"2021-03-22","nav":12.5369,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":12.5337,"day_change_pct":0.0287},{"nav_date":"2021-03-18","nav":12.5301,"day_change_pct":0.0024},{"nav_date":"2021-03-17","nav":12.5298,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.5294,"day_change_pct":0.0168},{"nav_date":"2021-03-15","nav":12.5273,"day_change_pct":0.024},{"nav_date":"2021-03-12","nav":12.5243,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5222,"day_change_pct":0.0216},{"nav_date":"2021-03-09","nav":12.5195,"day_change_pct":0.0176},{"nav_date":"2021-03-08","nav":12.5173,"day_change_pct":0.0216},{"nav_date":"2021-03-05","nav":12.5146,"day_change_pct":0.0096},{"nav_date":"2021-03-04","nav":12.5134,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.5135,"day_change_pct":0.0256},{"nav_date":"2021-03-02","nav":12.5103,"day_change_pct":0.0016},{"nav_date":"2021-03-01","nav":12.5101,"day_change_pct":0.0168},{"nav_date":"2021-02-26","nav":12.508,"day_change_pct":0.0168},{"nav_date":"2021-02-25","nav":12.5059,"day_change_pct":-0.0072},{"nav_date":"2021-02-24","nav":12.5068,"day_change_pct":0.028},{"nav_date":"2021-02-23","nav":12.5033,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5026,"day_change_pct":0.0424},{"nav_date":"2021-02-18","nav":12.4973,"day_change_pct":0.0464},{"nav_date":"2021-02-17","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.4894,"day_change_pct":0.032},{"nav_date":"2021-02-15","nav":12.4854,"day_change_pct":0.0393},{"nav_date":"2021-02-12","nav":12.4805,"day_change_pct":0.0361},{"nav_date":"2021-02-11","nav":12.476,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.474,"day_change_pct":0.0072},{"nav_date":"2021-02-09","nav":12.4731,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":12.4723,"day_change_pct":0.0265},{"nav_date":"2021-02-05","nav":12.469,"day_change_pct":0.0032},{"nav_date":"2021-02-04","nav":12.4686,"day_change_pct":0.0201},{"nav_date":"2021-02-03","nav":12.4661,"day_change_pct":-0.008},{"nav_date":"2021-02-02","nav":12.4671,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4657,"day_change_pct":0.0337},{"nav_date":"2021-01-29","nav":12.4615,"day_change_pct":-0.004},{"nav_date":"2021-01-28","nav":12.462,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4605,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.4608,"day_change_pct":0.0096},{"nav_date":"2021-01-22","nav":12.4596,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.459,"day_change_pct":0.0112},{"nav_date":"2021-01-20","nav":12.4576,"day_change_pct":0.0201},{"nav_date":"2021-01-19","nav":12.4551,"day_change_pct":0.008},{"nav_date":"2021-01-18","nav":12.4541,"day_change_pct":-0.0233},{"nav_date":"2021-01-15","nav":12.457,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":12.4555,"day_change_pct":-0.0425},{"nav_date":"2021-01-13","nav":12.4608,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.4598,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.4599,"day_change_pct":-0.0578},{"nav_date":"2021-01-08","nav":12.4671,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4658,"day_change_pct":0.0152},{"nav_date":"2021-01-06","nav":12.4639,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4634,"day_change_pct":0.0554},{"nav_date":"2021-01-04","nav":12.4565,"day_change_pct":0.0635},{"nav_date":"2021-01-01","nav":12.4486,"day_change_pct":0.0064},{"nav_date":"2020-12-31","nav":12.4478,"day_change_pct":0.0088},{"nav_date":"2020-12-30","nav":12.4467,"day_change_pct":0.0153},{"nav_date":"2020-12-29","nav":12.4448,"day_change_pct":0.0482},{"nav_date":"2020-12-28","nav":12.4388,"day_change_pct":0.0434},{"nav_date":"2020-12-24","nav":12.4334,"day_change_pct":0.0016},{"nav_date":"2020-12-23","nav":12.4332,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4319,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.4304,"day_change_pct":0.0306},{"nav_date":"2020-12-18","nav":12.4266,"day_change_pct":0.0032},{"nav_date":"2020-12-17","nav":12.4262,"day_change_pct":-0.0032},{"nav_date":"2020-12-16","nav":12.4266,"day_change_pct":-0.0024},{"nav_date":"2020-12-15","nav":12.4269,"day_change_pct":0.0032},{"nav_date":"2020-12-14","nav":12.4265,"day_change_pct":0.0435},{"nav_date":"2020-12-11","nav":12.4211,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4206,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.4189,"day_change_pct":0.0226},{"nav_date":"2020-12-08","nav":12.4161,"day_change_pct":0.0234},{"nav_date":"2020-12-07","nav":12.4132,"day_change_pct":0.0467},{"nav_date":"2020-12-04","nav":12.4074,"day_change_pct":-0.0008},{"nav_date":"2020-12-03","nav":12.4075,"day_change_pct":-0.0113},{"nav_date":"2020-12-02","nav":12.4089,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":12.4077,"day_change_pct":0.0314},{"nav_date":"2020-11-27","nav":12.4038,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.4027,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.4016,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.4,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3989,"day_change_pct":0.0315},{"nav_date":"2020-11-20","nav":12.395,"day_change_pct":0.0258},{"nav_date":"2020-11-19","nav":12.3918,"day_change_pct":0.0573},{"nav_date":"2020-11-18","nav":12.3847,"day_change_pct":0.0339},{"nav_date":"2020-11-17","nav":12.3805,"day_change_pct":0.0453},{"nav_date":"2020-11-13","nav":12.3749,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3736,"day_change_pct":0.0048},{"nav_date":"2020-11-11","nav":12.373,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":12.3712,"day_change_pct":0.0137},{"nav_date":"2020-11-09","nav":12.3695,"day_change_pct":0.0348},{"nav_date":"2020-11-06","nav":12.3652,"day_change_pct":0.0186},{"nav_date":"2020-11-05","nav":12.3629,"day_change_pct":0.0275},{"nav_date":"2020-11-04","nav":12.3595,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.3596,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.358,"day_change_pct":0.0583},{"nav_date":"2020-10-29","nav":12.3508,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.3492,"day_change_pct":0.0032},{"nav_date":"2020-10-27","nav":12.3488,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.347,"day_change_pct":0.0738},{"nav_date":"2020-10-23","nav":12.3379,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.3368,"day_change_pct":-0.0016},{"nav_date":"2020-10-21","nav":12.337,"day_change_pct":0.0097},{"nav_date":"2020-10-20","nav":12.3358,"day_change_pct":0.0438},{"nav_date":"2020-10-19","nav":12.3304,"day_change_pct":0.0211},{"nav_date":"2020-10-16","nav":12.3278,"day_change_pct":0.0308},{"nav_date":"2020-10-15","nav":12.324,"day_change_pct":0.0292},{"nav_date":"2020-10-14","nav":12.3204,"day_change_pct":0.0837},{"nav_date":"2020-10-13","nav":12.3101,"day_change_pct":0.0301},{"nav_date":"2020-10-12","nav":12.3064,"day_change_pct":0.0577},{"nav_date":"2020-10-09","nav":12.2993,"day_change_pct":0.105},{"nav_date":"2020-10-08","nav":12.2864,"day_change_pct":0.0114},{"nav_date":"2020-10-07","nav":12.285,"day_change_pct":0.0456},{"nav_date":"2020-10-06","nav":12.2794,"day_change_pct":0.0489},{"nav_date":"2020-10-05","nav":12.2734,"day_change_pct":0.0595},{"nav_date":"2020-10-01","nav":12.2661,"day_change_pct":0.0188},{"nav_date":"2020-09-30","nav":12.2638,"day_change_pct":0.0163},{"nav_date":"2020-09-29","nav":12.2618,"day_change_pct":0.0131},{"nav_date":"2020-09-28","nav":12.2602,"day_change_pct":0.0449},{"nav_date":"2020-09-25","nav":12.2547,"day_change_pct":0.0188},{"nav_date":"2020-09-24","nav":12.2524,"day_change_pct":0.0122},{"nav_date":"2020-09-23","nav":12.2509,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2495,"day_change_pct":0.0033},{"nav_date":"2020-09-21","nav":12.2491,"day_change_pct":0.0449},{"nav_date":"2020-09-18","nav":12.2436,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.2421,"day_change_pct":0.0425},{"nav_date":"2020-09-16","nav":12.2369,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.2347,"day_change_pct":0.0679},{"nav_date":"2020-09-14","nav":12.2264,"day_change_pct":0.1294},{"nav_date":"2020-09-11","nav":12.2106,"day_change_pct":-0.0327},{"nav_date":"2020-09-10","nav":12.2146,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.214,"day_change_pct":0.0025},{"nav_date":"2020-09-08","nav":12.2137,"day_change_pct":-0.0057},{"nav_date":"2020-09-07","nav":12.2144,"day_change_pct":0.0352},{"nav_date":"2020-09-04","nav":12.2101,"day_change_pct":0.0262}],"total":720,"page":1,"page_size":250}