{"fund_details":{"scheme_code":144875,"scheme_name":"Axis Fixed Term Plan Series 97 (1116 Days) - Regular Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01I21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.0549,"day_change_pct":0.0075},{"nav_date":"2021-09-29","nav":12.054,"day_change_pct":0.0083},{"nav_date":"2021-09-28","nav":12.053,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":12.052,"day_change_pct":0.0232},{"nav_date":"2021-09-24","nav":12.0492,"day_change_pct":0.0083},{"nav_date":"2021-09-23","nav":12.0482,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":12.0472,"day_change_pct":0.0075},{"nav_date":"2021-09-21","nav":12.0463,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":12.0453,"day_change_pct":0.0249},{"nav_date":"2021-09-17","nav":12.0423,"day_change_pct":0.0075},{"nav_date":"2021-09-16","nav":12.0414,"day_change_pct":0.0075},{"nav_date":"2021-09-15","nav":12.0405,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":12.0396,"day_change_pct":0.0083},{"nav_date":"2021-09-13","nav":12.0386,"day_change_pct":0.0332},{"nav_date":"2021-09-09","nav":12.0346,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":12.0338,"day_change_pct":0.0091},{"nav_date":"2021-09-07","nav":12.0327,"day_change_pct":0.0075},{"nav_date":"2021-09-06","nav":12.0318,"day_change_pct":0.0241},{"nav_date":"2021-09-03","nav":12.0289,"day_change_pct":0.0067},{"nav_date":"2021-09-02","nav":12.0281,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":12.0271,"day_change_pct":0.0083},{"nav_date":"2021-08-31","nav":12.0261,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":12.025,"day_change_pct":0.0241},{"nav_date":"2021-08-27","nav":12.0221,"day_change_pct":0.0108},{"nav_date":"2021-08-26","nav":12.0208,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":12.0198,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":12.0187,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":12.0177,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":12.0146,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":12.0126,"day_change_pct":0.0092},{"nav_date":"2021-08-17","nav":12.0115,"day_change_pct":0.0375},{"nav_date":"2021-08-13","nav":12.007,"day_change_pct":0.0108},{"nav_date":"2021-08-12","nav":12.0057,"day_change_pct":0.0133},{"nav_date":"2021-08-11","nav":12.0041,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":12.003,"day_change_pct":0.0117},{"nav_date":"2021-08-09","nav":12.0016,"day_change_pct":0.0342},{"nav_date":"2021-08-06","nav":11.9975,"day_change_pct":0.0117},{"nav_date":"2021-08-05","nav":11.9961,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":11.9949,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":11.9937,"day_change_pct":0.01},{"nav_date":"2021-08-02","nav":11.9925,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":11.9886,"day_change_pct":0.01},{"nav_date":"2021-07-29","nav":11.9874,"day_change_pct":0.0117},{"nav_date":"2021-07-28","nav":11.986,"day_change_pct":0.015},{"nav_date":"2021-07-27","nav":11.9842,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":11.9828,"day_change_pct":0.0359},{"nav_date":"2021-07-23","nav":11.9785,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":11.9768,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":11.9739,"day_change_pct":0.0134},{"nav_date":"2021-07-19","nav":11.9723,"day_change_pct":0.0384},{"nav_date":"2021-07-16","nav":11.9677,"day_change_pct":0.0109},{"nav_date":"2021-07-15","nav":11.9664,"day_change_pct":0.015},{"nav_date":"2021-07-14","nav":11.9646,"day_change_pct":0.0134},{"nav_date":"2021-07-13","nav":11.963,"day_change_pct":0.0134},{"nav_date":"2021-07-12","nav":11.9614,"day_change_pct":0.036},{"nav_date":"2021-07-09","nav":11.9571,"day_change_pct":0.0109},{"nav_date":"2021-07-08","nav":11.9558,"day_change_pct":0.0125},{"nav_date":"2021-07-07","nav":11.9543,"day_change_pct":0.0151},{"nav_date":"2021-07-06","nav":11.9525,"day_change_pct":0.01},{"nav_date":"2021-07-05","nav":11.9513,"day_change_pct":0.0335},{"nav_date":"2021-07-02","nav":11.9473,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":11.9463,"day_change_pct":0.0176},{"nav_date":"2021-06-30","nav":11.9442,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":11.9427,"day_change_pct":0.0142},{"nav_date":"2021-06-28","nav":11.941,"day_change_pct":0.0402},{"nav_date":"2021-06-25","nav":11.9362,"day_change_pct":0.0142},{"nav_date":"2021-06-24","nav":11.9345,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":11.9331,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":11.9316,"day_change_pct":0.0159},{"nav_date":"2021-06-21","nav":11.9297,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":11.925,"day_change_pct":0.0159},{"nav_date":"2021-06-17","nav":11.9231,"day_change_pct":0.0059},{"nav_date":"2021-06-16","nav":11.9224,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":11.9213,"day_change_pct":0.0126},{"nav_date":"2021-06-14","nav":11.9198,"day_change_pct":0.0403},{"nav_date":"2021-06-11","nav":11.915,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":11.9139,"day_change_pct":0.0109},{"nav_date":"2021-06-09","nav":11.9126,"day_change_pct":0.0134},{"nav_date":"2021-06-08","nav":11.911,"day_change_pct":0.0126},{"nav_date":"2021-06-07","nav":11.9095,"day_change_pct":0.0403},{"nav_date":"2021-06-04","nav":11.9047,"day_change_pct":0.0126},{"nav_date":"2021-06-03","nav":11.9032,"day_change_pct":0.0134},{"nav_date":"2021-06-02","nav":11.9016,"day_change_pct":0.0151},{"nav_date":"2021-06-01","nav":11.8998,"day_change_pct":0.0126},{"nav_date":"2021-05-31","nav":11.8983,"day_change_pct":0.0362},{"nav_date":"2021-05-28","nav":11.894,"day_change_pct":0.0151},{"nav_date":"2021-05-27","nav":11.8922,"day_change_pct":0.0278},{"nav_date":"2021-05-25","nav":11.8889,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":11.8872,"day_change_pct":0.0446},{"nav_date":"2021-05-21","nav":11.8819,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":11.8806,"day_change_pct":0.0143},{"nav_date":"2021-05-19","nav":11.8789,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":11.8774,"day_change_pct":0.0185},{"nav_date":"2021-05-17","nav":11.8752,"day_change_pct":0.0581},{"nav_date":"2021-05-14","nav":11.8683,"day_change_pct":0.0236},{"nav_date":"2021-05-12","nav":11.8655,"day_change_pct":0.0126},{"nav_date":"2021-05-11","nav":11.864,"day_change_pct":0.016},{"nav_date":"2021-05-10","nav":11.8621,"day_change_pct":0.0388},{"nav_date":"2021-05-07","nav":11.8575,"day_change_pct":0.0245},{"nav_date":"2021-05-06","nav":11.8546,"day_change_pct":0.0118},{"nav_date":"2021-05-05","nav":11.8532,"day_change_pct":0.0084},{"nav_date":"2021-05-04","nav":11.8522,"day_change_pct":-0.0017},{"nav_date":"2021-05-03","nav":11.8524,"day_change_pct":0.0414},{"nav_date":"2021-04-30","nav":11.8475,"day_change_pct":0.011},{"nav_date":"2021-04-29","nav":11.8462,"day_change_pct":0.0236},{"nav_date":"2021-04-28","nav":11.8434,"day_change_pct":0.0144},{"nav_date":"2021-04-27","nav":11.8417,"day_change_pct":0.0194},{"nav_date":"2021-04-26","nav":11.8394,"day_change_pct":0.0397},{"nav_date":"2021-04-23","nav":11.8347,"day_change_pct":0.0237},{"nav_date":"2021-04-22","nav":11.8319,"day_change_pct":0.044},{"nav_date":"2021-04-20","nav":11.8267,"day_change_pct":0.0127},{"nav_date":"2021-04-19","nav":11.8252,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":11.8217,"day_change_pct":0.0228},{"nav_date":"2021-04-15","nav":11.819,"day_change_pct":0.0999},{"nav_date":"2021-04-12","nav":11.8072,"day_change_pct":0.0602},{"nav_date":"2021-04-09","nav":11.8001,"day_change_pct":0.0017},{"nav_date":"2021-04-08","nav":11.7999,"day_change_pct":0.0127},{"nav_date":"2021-04-07","nav":11.7984,"day_change_pct":0.0059},{"nav_date":"2021-04-06","nav":11.7977,"day_change_pct":0.0314},{"nav_date":"2021-04-05","nav":11.794,"day_change_pct":0.0704},{"nav_date":"2021-03-31","nav":11.7857,"day_change_pct":0.034},{"nav_date":"2021-03-30","nav":11.7817,"day_change_pct":0.0679},{"nav_date":"2021-03-26","nav":11.7737,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":11.7712,"day_change_pct":0.0187},{"nav_date":"2021-03-24","nav":11.769,"day_change_pct":0.0612},{"nav_date":"2021-03-23","nav":11.7618,"day_change_pct":0.0213},{"nav_date":"2021-03-22","nav":11.7593,"day_change_pct":0.0459},{"nav_date":"2021-03-19","nav":11.7539,"day_change_pct":0.0238},{"nav_date":"2021-03-18","nav":11.7511,"day_change_pct":0.0077},{"nav_date":"2021-03-17","nav":11.7502,"day_change_pct":0.0094},{"nav_date":"2021-03-16","nav":11.7491,"day_change_pct":0.0162},{"nav_date":"2021-03-15","nav":11.7472,"day_change_pct":0.0639},{"nav_date":"2021-03-12","nav":11.7397,"day_change_pct":0.0196},{"nav_date":"2021-03-10","nav":11.7374,"day_change_pct":0.029},{"nav_date":"2021-03-09","nav":11.734,"day_change_pct":0.0281},{"nav_date":"2021-03-08","nav":11.7307,"day_change_pct":0.0443},{"nav_date":"2021-03-05","nav":11.7255,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":11.7245,"day_change_pct":0.0111},{"nav_date":"2021-03-03","nav":11.7232,"day_change_pct":0.0213},{"nav_date":"2021-03-02","nav":11.7207,"day_change_pct":0.0085},{"nav_date":"2021-03-01","nav":11.7197,"day_change_pct":0.047},{"nav_date":"2021-02-26","nav":11.7142,"day_change_pct":0.0085},{"nav_date":"2021-02-25","nav":11.7132,"day_change_pct":0.0316},{"nav_date":"2021-02-24","nav":11.7095,"day_change_pct":0.0248},{"nav_date":"2021-02-23","nav":11.7066,"day_change_pct":0.0043},{"nav_date":"2021-02-22","nav":11.7061,"day_change_pct":0.0641},{"nav_date":"2021-02-18","nav":11.6986,"day_change_pct":0.047},{"nav_date":"2021-02-17","nav":11.6931,"day_change_pct":0.0274},{"nav_date":"2021-02-16","nav":11.6899,"day_change_pct":0.0291},{"nav_date":"2021-02-15","nav":11.6865,"day_change_pct":0.0445},{"nav_date":"2021-02-12","nav":11.6813,"day_change_pct":0.0343},{"nav_date":"2021-02-11","nav":11.6773,"day_change_pct":0.0206},{"nav_date":"2021-02-10","nav":11.6749,"day_change_pct":0.0163},{"nav_date":"2021-02-09","nav":11.673,"day_change_pct":0.0969},{"nav_date":"2021-02-08","nav":11.6617,"day_change_pct":0.0601},{"nav_date":"2021-02-05","nav":11.6547,"day_change_pct":0.0197},{"nav_date":"2021-02-04","nav":11.6524,"day_change_pct":0.0172},{"nav_date":"2021-02-03","nav":11.6504,"day_change_pct":0.0086},{"nav_date":"2021-02-02","nav":11.6494,"day_change_pct":-0.0052},{"nav_date":"2021-02-01","nav":11.65,"day_change_pct":0.0464},{"nav_date":"2021-01-29","nav":11.6446,"day_change_pct":0.0103},{"nav_date":"2021-01-28","nav":11.6434,"day_change_pct":0.0206},{"nav_date":"2021-01-27","nav":11.641,"day_change_pct":0.0387},{"nav_date":"2021-01-25","nav":11.6365,"day_change_pct":0.0378},{"nav_date":"2021-01-22","nav":11.6321,"day_change_pct":0.0017},{"nav_date":"2021-01-21","nav":11.6319,"day_change_pct":0.0155},{"nav_date":"2021-01-20","nav":11.6301,"day_change_pct":0.0172},{"nav_date":"2021-01-19","nav":11.6281,"day_change_pct":0.0095},{"nav_date":"2021-01-18","nav":11.627,"day_change_pct":0.0009},{"nav_date":"2021-01-15","nav":11.6269,"day_change_pct":0.0396},{"nav_date":"2021-01-14","nav":11.6223,"day_change_pct":0.0542},{"nav_date":"2021-01-13","nav":11.616,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":11.6144,"day_change_pct":0.0922},{"nav_date":"2021-01-11","nav":11.6037,"day_change_pct":-0.0026},{"nav_date":"2021-01-08","nav":11.604,"day_change_pct":0.0215},{"nav_date":"2021-01-07","nav":11.6015,"day_change_pct":0.0224},{"nav_date":"2021-01-06","nav":11.5989,"day_change_pct":0.0371},{"nav_date":"2021-01-05","nav":11.5946,"day_change_pct":0.1122},{"nav_date":"2021-01-04","nav":11.5816,"day_change_pct":0.0864},{"nav_date":"2021-01-01","nav":11.5716,"day_change_pct":0.0233},{"nav_date":"2020-12-31","nav":11.5689,"day_change_pct":0.045},{"nav_date":"2020-12-30","nav":11.5637,"day_change_pct":0.0251},{"nav_date":"2020-12-29","nav":11.5608,"day_change_pct":0.0606},{"nav_date":"2020-12-28","nav":11.5538,"day_change_pct":0.0745},{"nav_date":"2020-12-24","nav":11.5452,"day_change_pct":0.0182},{"nav_date":"2020-12-23","nav":11.5431,"day_change_pct":0.0173},{"nav_date":"2020-12-22","nav":11.5411,"day_change_pct":0.0425},{"nav_date":"2020-12-21","nav":11.5362,"day_change_pct":0.0703},{"nav_date":"2020-12-18","nav":11.5281,"day_change_pct":0.0451},{"nav_date":"2020-12-17","nav":11.5229,"day_change_pct":0.0009},{"nav_date":"2020-12-16","nav":11.5228,"day_change_pct":-0.0728},{"nav_date":"2020-12-15","nav":11.5312,"day_change_pct":0.0095},{"nav_date":"2020-12-14","nav":11.5301,"day_change_pct":0.013},{"nav_date":"2020-12-11","nav":11.5286,"day_change_pct":0.0147},{"nav_date":"2020-12-10","nav":11.5269,"day_change_pct":0.02},{"nav_date":"2020-12-09","nav":11.5246,"day_change_pct":0.1138},{"nav_date":"2020-12-08","nav":11.5115,"day_change_pct":0.0322},{"nav_date":"2020-12-07","nav":11.5078,"day_change_pct":0.0661},{"nav_date":"2020-12-04","nav":11.5002,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":11.4989,"day_change_pct":0.0078},{"nav_date":"2020-12-02","nav":11.498,"day_change_pct":0.0165},{"nav_date":"2020-12-01","nav":11.4961,"day_change_pct":0.0583},{"nav_date":"2020-11-27","nav":11.4894,"day_change_pct":0.0496},{"nav_date":"2020-11-26","nav":11.4837,"day_change_pct":0.0174},{"nav_date":"2020-11-25","nav":11.4817,"day_change_pct":0.0174},{"nav_date":"2020-11-24","nav":11.4797,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":11.4776,"day_change_pct":0.0628},{"nav_date":"2020-11-20","nav":11.4704,"day_change_pct":0.0253},{"nav_date":"2020-11-19","nav":11.4675,"day_change_pct":0.0375},{"nav_date":"2020-11-18","nav":11.4632,"day_change_pct":0.0323},{"nav_date":"2020-11-17","nav":11.4595,"day_change_pct":0.0734},{"nav_date":"2020-11-13","nav":11.4511,"day_change_pct":0.0183},{"nav_date":"2020-11-12","nav":11.449,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":11.4467,"day_change_pct":0.0175},{"nav_date":"2020-11-10","nav":11.4447,"day_change_pct":0.0218},{"nav_date":"2020-11-09","nav":11.4422,"day_change_pct":0.0568},{"nav_date":"2020-11-06","nav":11.4357,"day_change_pct":0.021},{"nav_date":"2020-11-05","nav":11.4333,"day_change_pct":0.0175},{"nav_date":"2020-11-04","nav":11.4313,"day_change_pct":0.0122},{"nav_date":"2020-11-03","nav":11.4299,"day_change_pct":0.0236},{"nav_date":"2020-11-02","nav":11.4272,"day_change_pct":0.0797},{"nav_date":"2020-10-29","nav":11.4181,"day_change_pct":0.0018},{"nav_date":"2020-10-28","nav":11.4179,"day_change_pct":0.0131},{"nav_date":"2020-10-27","nav":11.4164,"day_change_pct":0.0184},{"nav_date":"2020-10-26","nav":11.4143,"day_change_pct":0.071},{"nav_date":"2020-10-23","nav":11.4062,"day_change_pct":0.014},{"nav_date":"2020-10-22","nav":11.4046,"day_change_pct":0.0307},{"nav_date":"2020-10-21","nav":11.4011,"day_change_pct":0.0246},{"nav_date":"2020-10-20","nav":11.3983,"day_change_pct":0.0474},{"nav_date":"2020-10-19","nav":11.3929,"day_change_pct":0.0711},{"nav_date":"2020-10-16","nav":11.3848,"day_change_pct":0.0202},{"nav_date":"2020-10-15","nav":11.3825,"day_change_pct":0.0369},{"nav_date":"2020-10-14","nav":11.3783,"day_change_pct":0.0308},{"nav_date":"2020-10-13","nav":11.3748,"day_change_pct":0.0405},{"nav_date":"2020-10-12","nav":11.3702,"day_change_pct":0.0766},{"nav_date":"2020-10-09","nav":11.3615,"day_change_pct":0.0987},{"nav_date":"2020-10-08","nav":11.3503,"day_change_pct":0.0211},{"nav_date":"2020-10-07","nav":11.3479,"day_change_pct":0.0494},{"nav_date":"2020-10-06","nav":11.3423,"day_change_pct":0.1236},{"nav_date":"2020-10-05","nav":11.3283,"day_change_pct":0.0972},{"nav_date":"2020-10-01","nav":11.3173,"day_change_pct":0.0318},{"nav_date":"2020-09-30","nav":11.3137,"day_change_pct":0.0194},{"nav_date":"2020-09-29","nav":11.3115,"day_change_pct":0.0088},{"nav_date":"2020-09-28","nav":11.3105,"day_change_pct":0.0628},{"nav_date":"2020-09-25","nav":11.3034,"day_change_pct":0.0195},{"nav_date":"2020-09-24","nav":11.3012,"day_change_pct":0.0195},{"nav_date":"2020-09-23","nav":11.299,"day_change_pct":0.0195},{"nav_date":"2020-09-22","nav":11.2968,"day_change_pct":0.0354},{"nav_date":"2020-09-21","nav":11.2928,"day_change_pct":0.0798},{"nav_date":"2020-09-18","nav":11.2838,"day_change_pct":0.0213}],"total":734,"page":1,"page_size":250}