{"fund_details":{"scheme_code":144872,"scheme_name":"Axis Fixed Term Plan Series 97 (1116 Days) - Regular Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01I39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.0234,"day_change_pct":0.0075},{"nav_date":"2021-09-29","nav":12.0225,"day_change_pct":0.0075},{"nav_date":"2021-09-28","nav":12.0216,"day_change_pct":0.0075},{"nav_date":"2021-09-27","nav":12.0207,"day_change_pct":0.0225},{"nav_date":"2021-09-24","nav":12.018,"day_change_pct":0.0075},{"nav_date":"2021-09-23","nav":12.0171,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":12.0161,"day_change_pct":0.0075},{"nav_date":"2021-09-21","nav":12.0152,"day_change_pct":0.0075},{"nav_date":"2021-09-20","nav":12.0143,"day_change_pct":0.0233},{"nav_date":"2021-09-17","nav":12.0115,"day_change_pct":0.0075},{"nav_date":"2021-09-16","nav":12.0106,"day_change_pct":0.0075},{"nav_date":"2021-09-15","nav":12.0097,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":12.0088,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":12.008,"day_change_pct":0.0325},{"nav_date":"2021-09-09","nav":12.0041,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":12.0033,"day_change_pct":0.0083},{"nav_date":"2021-09-07","nav":12.0023,"day_change_pct":0.0075},{"nav_date":"2021-09-06","nav":12.0014,"day_change_pct":0.0233},{"nav_date":"2021-09-03","nav":11.9986,"day_change_pct":0.0067},{"nav_date":"2021-09-02","nav":11.9978,"day_change_pct":0.0075},{"nav_date":"2021-09-01","nav":11.9969,"day_change_pct":0.0083},{"nav_date":"2021-08-31","nav":11.9959,"day_change_pct":0.0083},{"nav_date":"2021-08-30","nav":11.9949,"day_change_pct":0.0233},{"nav_date":"2021-08-27","nav":11.9921,"day_change_pct":0.01},{"nav_date":"2021-08-26","nav":11.9909,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":11.9899,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":11.9888,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":11.9878,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":11.9848,"day_change_pct":0.0159},{"nav_date":"2021-08-18","nav":11.9829,"day_change_pct":0.0092},{"nav_date":"2021-08-17","nav":11.9818,"day_change_pct":0.0351},{"nav_date":"2021-08-13","nav":11.9776,"day_change_pct":0.0109},{"nav_date":"2021-08-12","nav":11.9763,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":11.9748,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":11.9737,"day_change_pct":0.0109},{"nav_date":"2021-08-09","nav":11.9724,"day_change_pct":0.0334},{"nav_date":"2021-08-06","nav":11.9684,"day_change_pct":0.0117},{"nav_date":"2021-08-05","nav":11.967,"day_change_pct":0.0092},{"nav_date":"2021-08-04","nav":11.9659,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":11.9648,"day_change_pct":0.01},{"nav_date":"2021-08-02","nav":11.9636,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":11.9598,"day_change_pct":0.0092},{"nav_date":"2021-07-29","nav":11.9587,"day_change_pct":0.0117},{"nav_date":"2021-07-28","nav":11.9573,"day_change_pct":0.0142},{"nav_date":"2021-07-27","nav":11.9556,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":11.9542,"day_change_pct":0.0343},{"nav_date":"2021-07-23","nav":11.9501,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":11.9484,"day_change_pct":0.0243},{"nav_date":"2021-07-20","nav":11.9455,"day_change_pct":0.0126},{"nav_date":"2021-07-19","nav":11.944,"day_change_pct":0.0369},{"nav_date":"2021-07-16","nav":11.9396,"day_change_pct":0.0109},{"nav_date":"2021-07-15","nav":11.9383,"day_change_pct":0.0142},{"nav_date":"2021-07-14","nav":11.9366,"day_change_pct":0.0134},{"nav_date":"2021-07-13","nav":11.935,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":11.9335,"day_change_pct":0.0352},{"nav_date":"2021-07-09","nav":11.9293,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":11.9281,"day_change_pct":0.0117},{"nav_date":"2021-07-07","nav":11.9267,"day_change_pct":0.0159},{"nav_date":"2021-07-06","nav":11.9248,"day_change_pct":0.0092},{"nav_date":"2021-07-05","nav":11.9237,"day_change_pct":0.0327},{"nav_date":"2021-07-02","nav":11.9198,"day_change_pct":0.0076},{"nav_date":"2021-07-01","nav":11.9189,"day_change_pct":0.0168},{"nav_date":"2021-06-30","nav":11.9169,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":11.9154,"day_change_pct":0.0143},{"nav_date":"2021-06-28","nav":11.9137,"day_change_pct":0.0386},{"nav_date":"2021-06-25","nav":11.9091,"day_change_pct":0.0134},{"nav_date":"2021-06-24","nav":11.9075,"day_change_pct":0.0109},{"nav_date":"2021-06-23","nav":11.9062,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":11.9047,"day_change_pct":0.0151},{"nav_date":"2021-06-21","nav":11.9029,"day_change_pct":0.0387},{"nav_date":"2021-06-18","nav":11.8983,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":11.8964,"day_change_pct":0.005},{"nav_date":"2021-06-16","nav":11.8958,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":11.8947,"day_change_pct":0.0126},{"nav_date":"2021-06-14","nav":11.8932,"day_change_pct":0.0387},{"nav_date":"2021-06-11","nav":11.8886,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":11.8875,"day_change_pct":0.0109},{"nav_date":"2021-06-09","nav":11.8862,"day_change_pct":0.0126},{"nav_date":"2021-06-08","nav":11.8847,"day_change_pct":0.0126},{"nav_date":"2021-06-07","nav":11.8832,"day_change_pct":0.0387},{"nav_date":"2021-06-04","nav":11.8786,"day_change_pct":0.0126},{"nav_date":"2021-06-03","nav":11.8771,"day_change_pct":0.0135},{"nav_date":"2021-06-02","nav":11.8755,"day_change_pct":0.0143},{"nav_date":"2021-06-01","nav":11.8738,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":11.8724,"day_change_pct":0.0362},{"nav_date":"2021-05-28","nav":11.8681,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":11.8664,"day_change_pct":0.027},{"nav_date":"2021-05-25","nav":11.8632,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":11.8615,"day_change_pct":0.0439},{"nav_date":"2021-05-21","nav":11.8563,"day_change_pct":0.0101},{"nav_date":"2021-05-20","nav":11.8551,"day_change_pct":0.0143},{"nav_date":"2021-05-19","nav":11.8534,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":11.852,"day_change_pct":0.0186},{"nav_date":"2021-05-17","nav":11.8498,"day_change_pct":0.0574},{"nav_date":"2021-05-14","nav":11.843,"day_change_pct":0.022},{"nav_date":"2021-05-12","nav":11.8404,"day_change_pct":0.0127},{"nav_date":"2021-05-11","nav":11.8389,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":11.8371,"day_change_pct":0.0389},{"nav_date":"2021-05-07","nav":11.8325,"day_change_pct":0.0237},{"nav_date":"2021-05-06","nav":11.8297,"day_change_pct":0.011},{"nav_date":"2021-05-05","nav":11.8284,"day_change_pct":0.0085},{"nav_date":"2021-05-04","nav":11.8274,"day_change_pct":-0.0017},{"nav_date":"2021-05-03","nav":11.8276,"day_change_pct":0.0398},{"nav_date":"2021-04-30","nav":11.8229,"day_change_pct":0.011},{"nav_date":"2021-04-29","nav":11.8216,"day_change_pct":0.0237},{"nav_date":"2021-04-28","nav":11.8188,"day_change_pct":0.0135},{"nav_date":"2021-04-27","nav":11.8172,"day_change_pct":0.0195},{"nav_date":"2021-04-26","nav":11.8149,"day_change_pct":0.0389},{"nav_date":"2021-04-23","nav":11.8103,"day_change_pct":0.0229},{"nav_date":"2021-04-22","nav":11.8076,"day_change_pct":0.0441},{"nav_date":"2021-04-20","nav":11.8024,"day_change_pct":0.0127},{"nav_date":"2021-04-19","nav":11.8009,"day_change_pct":0.028},{"nav_date":"2021-04-16","nav":11.7976,"day_change_pct":0.0229},{"nav_date":"2021-04-15","nav":11.7949,"day_change_pct":0.0984},{"nav_date":"2021-04-12","nav":11.7833,"day_change_pct":0.0594},{"nav_date":"2021-04-09","nav":11.7763,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":11.7762,"day_change_pct":0.0127},{"nav_date":"2021-04-07","nav":11.7747,"day_change_pct":0.0059},{"nav_date":"2021-04-06","nav":11.774,"day_change_pct":0.0306},{"nav_date":"2021-04-05","nav":11.7704,"day_change_pct":0.068},{"nav_date":"2021-03-31","nav":11.7624,"day_change_pct":0.034},{"nav_date":"2021-03-30","nav":11.7584,"day_change_pct":0.0664},{"nav_date":"2021-03-26","nav":11.7506,"day_change_pct":0.0213},{"nav_date":"2021-03-25","nav":11.7481,"day_change_pct":0.0179},{"nav_date":"2021-03-24","nav":11.746,"day_change_pct":0.0613},{"nav_date":"2021-03-23","nav":11.7388,"day_change_pct":0.0204},{"nav_date":"2021-03-22","nav":11.7364,"day_change_pct":0.0443},{"nav_date":"2021-03-19","nav":11.7312,"day_change_pct":0.0239},{"nav_date":"2021-03-18","nav":11.7284,"day_change_pct":0.0077},{"nav_date":"2021-03-17","nav":11.7275,"day_change_pct":0.0094},{"nav_date":"2021-03-16","nav":11.7264,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":11.7246,"day_change_pct":0.0632},{"nav_date":"2021-03-12","nav":11.7172,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":11.715,"day_change_pct":0.029},{"nav_date":"2021-03-09","nav":11.7116,"day_change_pct":0.0273},{"nav_date":"2021-03-08","nav":11.7084,"day_change_pct":0.0436},{"nav_date":"2021-03-05","nav":11.7033,"day_change_pct":0.0077},{"nav_date":"2021-03-04","nav":11.7024,"day_change_pct":0.0103},{"nav_date":"2021-03-03","nav":11.7012,"day_change_pct":0.0214},{"nav_date":"2021-03-02","nav":11.6987,"day_change_pct":0.0077},{"nav_date":"2021-03-01","nav":11.6978,"day_change_pct":0.0462},{"nav_date":"2021-02-26","nav":11.6924,"day_change_pct":0.0086},{"nav_date":"2021-02-25","nav":11.6914,"day_change_pct":0.0317},{"nav_date":"2021-02-24","nav":11.6877,"day_change_pct":0.024},{"nav_date":"2021-02-23","nav":11.6849,"day_change_pct":0.0043},{"nav_date":"2021-02-22","nav":11.6844,"day_change_pct":0.0625},{"nav_date":"2021-02-18","nav":11.6771,"day_change_pct":0.0471},{"nav_date":"2021-02-17","nav":11.6716,"day_change_pct":0.0274},{"nav_date":"2021-02-16","nav":11.6684,"day_change_pct":0.0283},{"nav_date":"2021-02-15","nav":11.6651,"day_change_pct":0.0437},{"nav_date":"2021-02-12","nav":11.66,"day_change_pct":0.0335},{"nav_date":"2021-02-11","nav":11.6561,"day_change_pct":0.0206},{"nav_date":"2021-02-10","nav":11.6537,"day_change_pct":0.0154},{"nav_date":"2021-02-09","nav":11.6519,"day_change_pct":0.0971},{"nav_date":"2021-02-08","nav":11.6406,"day_change_pct":0.0576},{"nav_date":"2021-02-05","nav":11.6339,"day_change_pct":0.0206},{"nav_date":"2021-02-04","nav":11.6315,"day_change_pct":0.0163},{"nav_date":"2021-02-03","nav":11.6296,"day_change_pct":0.0086},{"nav_date":"2021-02-02","nav":11.6286,"day_change_pct":-0.006},{"nav_date":"2021-02-01","nav":11.6293,"day_change_pct":0.0447},{"nav_date":"2021-01-29","nav":11.6241,"day_change_pct":0.0103},{"nav_date":"2021-01-28","nav":11.6229,"day_change_pct":0.0207},{"nav_date":"2021-01-27","nav":11.6205,"day_change_pct":0.0379},{"nav_date":"2021-01-25","nav":11.6161,"day_change_pct":0.037},{"nav_date":"2021-01-22","nav":11.6118,"day_change_pct":0.0017},{"nav_date":"2021-01-21","nav":11.6116,"day_change_pct":0.0146},{"nav_date":"2021-01-20","nav":11.6099,"day_change_pct":0.0164},{"nav_date":"2021-01-19","nav":11.608,"day_change_pct":0.0095},{"nav_date":"2021-01-18","nav":11.6069,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":11.6069,"day_change_pct":0.0388},{"nav_date":"2021-01-14","nav":11.6024,"day_change_pct":0.0543},{"nav_date":"2021-01-13","nav":11.5961,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":11.5945,"day_change_pct":0.0915},{"nav_date":"2021-01-11","nav":11.5839,"day_change_pct":-0.0035},{"nav_date":"2021-01-08","nav":11.5843,"day_change_pct":0.0216},{"nav_date":"2021-01-07","nav":11.5818,"day_change_pct":0.0216},{"nav_date":"2021-01-06","nav":11.5793,"day_change_pct":0.0371},{"nav_date":"2021-01-05","nav":11.575,"day_change_pct":0.1124},{"nav_date":"2021-01-04","nav":11.562,"day_change_pct":0.0857},{"nav_date":"2021-01-01","nav":11.5521,"day_change_pct":0.0225},{"nav_date":"2020-12-31","nav":11.5495,"day_change_pct":0.045},{"nav_date":"2020-12-30","nav":11.5443,"day_change_pct":0.0243},{"nav_date":"2020-12-29","nav":11.5415,"day_change_pct":0.0607},{"nav_date":"2020-12-28","nav":11.5345,"day_change_pct":0.0737},{"nav_date":"2020-12-24","nav":11.526,"day_change_pct":0.0182},{"nav_date":"2020-12-23","nav":11.5239,"day_change_pct":0.0174},{"nav_date":"2020-12-22","nav":11.5219,"day_change_pct":0.0417},{"nav_date":"2020-12-21","nav":11.5171,"day_change_pct":0.0695},{"nav_date":"2020-12-18","nav":11.5091,"day_change_pct":0.0452},{"nav_date":"2020-12-17","nav":11.5039,"day_change_pct":0.0009},{"nav_date":"2020-12-16","nav":11.5038,"day_change_pct":-0.073},{"nav_date":"2020-12-15","nav":11.5122,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":11.5111,"day_change_pct":0.0122},{"nav_date":"2020-12-11","nav":11.5097,"day_change_pct":0.0139},{"nav_date":"2020-12-10","nav":11.5081,"day_change_pct":0.0209},{"nav_date":"2020-12-09","nav":11.5057,"day_change_pct":0.1131},{"nav_date":"2020-12-08","nav":11.4927,"day_change_pct":0.0322},{"nav_date":"2020-12-07","nav":11.489,"day_change_pct":0.0645},{"nav_date":"2020-12-04","nav":11.4816,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":11.4802,"day_change_pct":0.0078},{"nav_date":"2020-12-02","nav":11.4793,"day_change_pct":0.0157},{"nav_date":"2020-12-01","nav":11.4775,"day_change_pct":0.0575},{"nav_date":"2020-11-27","nav":11.4709,"day_change_pct":0.0488},{"nav_date":"2020-11-26","nav":11.4653,"day_change_pct":0.0174},{"nav_date":"2020-11-25","nav":11.4633,"day_change_pct":0.0175},{"nav_date":"2020-11-24","nav":11.4613,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":11.4592,"day_change_pct":0.062},{"nav_date":"2020-11-20","nav":11.4521,"day_change_pct":0.0245},{"nav_date":"2020-11-19","nav":11.4493,"day_change_pct":0.0376},{"nav_date":"2020-11-18","nav":11.445,"day_change_pct":0.0323},{"nav_date":"2020-11-17","nav":11.4413,"day_change_pct":0.0717},{"nav_date":"2020-11-13","nav":11.4331,"day_change_pct":0.0184},{"nav_date":"2020-11-12","nav":11.431,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":11.4287,"day_change_pct":0.0166},{"nav_date":"2020-11-10","nav":11.4268,"day_change_pct":0.0219},{"nav_date":"2020-11-09","nav":11.4243,"day_change_pct":0.0561},{"nav_date":"2020-11-06","nav":11.4179,"day_change_pct":0.021},{"nav_date":"2020-11-05","nav":11.4155,"day_change_pct":0.0175},{"nav_date":"2020-11-04","nav":11.4135,"day_change_pct":0.0123},{"nav_date":"2020-11-03","nav":11.4121,"day_change_pct":0.0237},{"nav_date":"2020-11-02","nav":11.4094,"day_change_pct":0.0789},{"nav_date":"2020-10-29","nav":11.4004,"day_change_pct":0.0009},{"nav_date":"2020-10-28","nav":11.4003,"day_change_pct":0.0132},{"nav_date":"2020-10-27","nav":11.3988,"day_change_pct":0.0184},{"nav_date":"2020-10-26","nav":11.3967,"day_change_pct":0.0702},{"nav_date":"2020-10-23","nav":11.3887,"day_change_pct":0.0141},{"nav_date":"2020-10-22","nav":11.3871,"day_change_pct":0.0307},{"nav_date":"2020-10-21","nav":11.3836,"day_change_pct":0.0237},{"nav_date":"2020-10-20","nav":11.3809,"day_change_pct":0.0475},{"nav_date":"2020-10-19","nav":11.3755,"day_change_pct":0.0704},{"nav_date":"2020-10-16","nav":11.3675,"day_change_pct":0.0202},{"nav_date":"2020-10-15","nav":11.3652,"day_change_pct":0.037},{"nav_date":"2020-10-14","nav":11.361,"day_change_pct":0.0308},{"nav_date":"2020-10-13","nav":11.3575,"day_change_pct":0.0396},{"nav_date":"2020-10-12","nav":11.353,"day_change_pct":0.0758},{"nav_date":"2020-10-09","nav":11.3444,"day_change_pct":0.0988},{"nav_date":"2020-10-08","nav":11.3332,"day_change_pct":0.0212},{"nav_date":"2020-10-07","nav":11.3308,"day_change_pct":0.0494},{"nav_date":"2020-10-06","nav":11.3252,"day_change_pct":0.1229},{"nav_date":"2020-10-05","nav":11.3113,"day_change_pct":0.0965},{"nav_date":"2020-10-01","nav":11.3004,"day_change_pct":0.0319},{"nav_date":"2020-09-30","nav":11.2968,"day_change_pct":0.0186},{"nav_date":"2020-09-29","nav":11.2947,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":11.2936,"day_change_pct":0.062},{"nav_date":"2020-09-25","nav":11.2866,"day_change_pct":0.0186},{"nav_date":"2020-09-24","nav":11.2845,"day_change_pct":0.0195},{"nav_date":"2020-09-23","nav":11.2823,"day_change_pct":0.0195},{"nav_date":"2020-09-22","nav":11.2801,"day_change_pct":0.0355},{"nav_date":"2020-09-21","nav":11.2761,"day_change_pct":0.079},{"nav_date":"2020-09-18","nav":11.2672,"day_change_pct":0.0213}],"total":734,"page":1,"page_size":250}