{"fund_details":{"scheme_code":144869,"scheme_name":"Axis Fixed Term Plan Series 97 (1116 Days) - Direct Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01I05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.1057,"day_change_pct":0.0083},{"nav_date":"2021-09-29","nav":12.1047,"day_change_pct":0.0083},{"nav_date":"2021-09-28","nav":12.1037,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":12.1027,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.0997,"day_change_pct":0.0083},{"nav_date":"2021-09-23","nav":12.0987,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":12.0977,"day_change_pct":0.0091},{"nav_date":"2021-09-21","nav":12.0966,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":12.0956,"day_change_pct":0.0256},{"nav_date":"2021-09-17","nav":12.0925,"day_change_pct":0.0083},{"nav_date":"2021-09-16","nav":12.0915,"day_change_pct":0.0083},{"nav_date":"2021-09-15","nav":12.0905,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.0896,"day_change_pct":0.0083},{"nav_date":"2021-09-13","nav":12.0886,"day_change_pct":0.0339},{"nav_date":"2021-09-09","nav":12.0845,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.0836,"day_change_pct":0.0099},{"nav_date":"2021-09-07","nav":12.0824,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":12.0815,"day_change_pct":0.0248},{"nav_date":"2021-09-03","nav":12.0785,"day_change_pct":0.0075},{"nav_date":"2021-09-02","nav":12.0776,"day_change_pct":0.0091},{"nav_date":"2021-09-01","nav":12.0765,"day_change_pct":0.0083},{"nav_date":"2021-08-31","nav":12.0755,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":12.0744,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":12.0713,"day_change_pct":0.0108},{"nav_date":"2021-08-26","nav":12.07,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":12.069,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":12.0678,"day_change_pct":0.0091},{"nav_date":"2021-08-23","nav":12.0667,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":12.0635,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":12.0614,"day_change_pct":0.01},{"nav_date":"2021-08-17","nav":12.0602,"day_change_pct":0.0382},{"nav_date":"2021-08-13","nav":12.0556,"day_change_pct":0.0116},{"nav_date":"2021-08-12","nav":12.0542,"day_change_pct":0.0133},{"nav_date":"2021-08-11","nav":12.0526,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":12.0515,"day_change_pct":0.0124},{"nav_date":"2021-08-09","nav":12.05,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":12.0458,"day_change_pct":0.0125},{"nav_date":"2021-08-05","nav":12.0443,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":12.0431,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":12.0419,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":12.0406,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":12.0366,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0353,"day_change_pct":0.0116},{"nav_date":"2021-07-28","nav":12.0339,"day_change_pct":0.0158},{"nav_date":"2021-07-27","nav":12.032,"day_change_pct":0.0116},{"nav_date":"2021-07-26","nav":12.0306,"day_change_pct":0.0366},{"nav_date":"2021-07-23","nav":12.0262,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.0245,"day_change_pct":0.0258},{"nav_date":"2021-07-20","nav":12.0214,"day_change_pct":0.0125},{"nav_date":"2021-07-19","nav":12.0199,"day_change_pct":0.0399},{"nav_date":"2021-07-16","nav":12.0151,"day_change_pct":0.0108},{"nav_date":"2021-07-15","nav":12.0138,"day_change_pct":0.015},{"nav_date":"2021-07-14","nav":12.012,"day_change_pct":0.0142},{"nav_date":"2021-07-13","nav":12.0103,"day_change_pct":0.0142},{"nav_date":"2021-07-12","nav":12.0086,"day_change_pct":0.0367},{"nav_date":"2021-07-09","nav":12.0042,"day_change_pct":0.0117},{"nav_date":"2021-07-08","nav":12.0028,"day_change_pct":0.0125},{"nav_date":"2021-07-07","nav":12.0013,"day_change_pct":0.0158},{"nav_date":"2021-07-06","nav":11.9994,"day_change_pct":0.01},{"nav_date":"2021-07-05","nav":11.9982,"day_change_pct":0.0342},{"nav_date":"2021-07-02","nav":11.9941,"day_change_pct":0.0083},{"nav_date":"2021-07-01","nav":11.9931,"day_change_pct":0.0175},{"nav_date":"2021-06-30","nav":11.991,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":11.9894,"day_change_pct":0.015},{"nav_date":"2021-06-28","nav":11.9876,"day_change_pct":0.0409},{"nav_date":"2021-06-25","nav":11.9827,"day_change_pct":0.0142},{"nav_date":"2021-06-24","nav":11.981,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":11.9796,"day_change_pct":0.0134},{"nav_date":"2021-06-22","nav":11.978,"day_change_pct":0.0159},{"nav_date":"2021-06-21","nav":11.9761,"day_change_pct":0.0409},{"nav_date":"2021-06-18","nav":11.9712,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":11.9692,"day_change_pct":0.0058},{"nav_date":"2021-06-16","nav":11.9685,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":11.9674,"day_change_pct":0.0134},{"nav_date":"2021-06-14","nav":11.9658,"day_change_pct":0.0418},{"nav_date":"2021-06-11","nav":11.9608,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":11.9597,"day_change_pct":0.0117},{"nav_date":"2021-06-09","nav":11.9583,"day_change_pct":0.0134},{"nav_date":"2021-06-08","nav":11.9567,"day_change_pct":0.0134},{"nav_date":"2021-06-07","nav":11.9551,"day_change_pct":0.041},{"nav_date":"2021-06-04","nav":11.9502,"day_change_pct":0.0134},{"nav_date":"2021-06-03","nav":11.9486,"day_change_pct":0.0142},{"nav_date":"2021-06-02","nav":11.9469,"day_change_pct":0.0151},{"nav_date":"2021-06-01","nav":11.9451,"day_change_pct":0.0126},{"nav_date":"2021-05-31","nav":11.9436,"day_change_pct":0.0377},{"nav_date":"2021-05-28","nav":11.9391,"day_change_pct":0.0159},{"nav_date":"2021-05-27","nav":11.9372,"day_change_pct":0.0277},{"nav_date":"2021-05-25","nav":11.9339,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":11.9321,"day_change_pct":0.0453},{"nav_date":"2021-05-21","nav":11.9267,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":11.9254,"day_change_pct":0.0151},{"nav_date":"2021-05-19","nav":11.9236,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":11.9221,"day_change_pct":0.0193},{"nav_date":"2021-05-17","nav":11.9198,"day_change_pct":0.0588},{"nav_date":"2021-05-14","nav":11.9128,"day_change_pct":0.0235},{"nav_date":"2021-05-12","nav":11.91,"day_change_pct":0.0134},{"nav_date":"2021-05-11","nav":11.9084,"day_change_pct":0.016},{"nav_date":"2021-05-10","nav":11.9065,"day_change_pct":0.0403},{"nav_date":"2021-05-07","nav":11.9017,"day_change_pct":0.0235},{"nav_date":"2021-05-06","nav":11.8989,"day_change_pct":0.0126},{"nav_date":"2021-05-05","nav":11.8974,"day_change_pct":0.0084},{"nav_date":"2021-05-04","nav":11.8964,"day_change_pct":-0.0008},{"nav_date":"2021-05-03","nav":11.8965,"day_change_pct":0.042},{"nav_date":"2021-04-30","nav":11.8915,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":11.8902,"day_change_pct":0.0244},{"nav_date":"2021-04-28","nav":11.8873,"day_change_pct":0.0143},{"nav_date":"2021-04-27","nav":11.8856,"day_change_pct":0.0194},{"nav_date":"2021-04-26","nav":11.8833,"day_change_pct":0.0413},{"nav_date":"2021-04-23","nav":11.8784,"day_change_pct":0.0236},{"nav_date":"2021-04-22","nav":11.8756,"day_change_pct":0.0446},{"nav_date":"2021-04-20","nav":11.8703,"day_change_pct":0.0135},{"nav_date":"2021-04-19","nav":11.8687,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":11.8652,"day_change_pct":0.0236},{"nav_date":"2021-04-15","nav":11.8624,"day_change_pct":0.1004},{"nav_date":"2021-04-12","nav":11.8505,"day_change_pct":0.0616},{"nav_date":"2021-04-09","nav":11.8432,"day_change_pct":0.0017},{"nav_date":"2021-04-08","nav":11.843,"day_change_pct":0.0127},{"nav_date":"2021-04-07","nav":11.8415,"day_change_pct":0.0068},{"nav_date":"2021-04-06","nav":11.8407,"day_change_pct":0.0313},{"nav_date":"2021-04-05","nav":11.837,"day_change_pct":0.0719},{"nav_date":"2021-03-31","nav":11.8285,"day_change_pct":0.0347},{"nav_date":"2021-03-30","nav":11.8244,"day_change_pct":0.0685},{"nav_date":"2021-03-26","nav":11.8163,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":11.8137,"day_change_pct":0.0186},{"nav_date":"2021-03-24","nav":11.8115,"day_change_pct":0.0618},{"nav_date":"2021-03-23","nav":11.8042,"day_change_pct":0.0212},{"nav_date":"2021-03-22","nav":11.8017,"day_change_pct":0.0466},{"nav_date":"2021-03-19","nav":11.7962,"day_change_pct":0.0237},{"nav_date":"2021-03-18","nav":11.7934,"day_change_pct":0.0085},{"nav_date":"2021-03-17","nav":11.7924,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":11.7912,"day_change_pct":0.0161},{"nav_date":"2021-03-15","nav":11.7893,"day_change_pct":0.0645},{"nav_date":"2021-03-12","nav":11.7817,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":11.7794,"day_change_pct":0.0306},{"nav_date":"2021-03-09","nav":11.7758,"day_change_pct":0.028},{"nav_date":"2021-03-08","nav":11.7725,"day_change_pct":0.0459},{"nav_date":"2021-03-05","nav":11.7671,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":11.7661,"day_change_pct":0.011},{"nav_date":"2021-03-03","nav":11.7648,"day_change_pct":0.0221},{"nav_date":"2021-03-02","nav":11.7622,"day_change_pct":0.0085},{"nav_date":"2021-03-01","nav":11.7612,"day_change_pct":0.0476},{"nav_date":"2021-02-26","nav":11.7556,"day_change_pct":0.0094},{"nav_date":"2021-02-25","nav":11.7545,"day_change_pct":0.0323},{"nav_date":"2021-02-24","nav":11.7507,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":11.7478,"day_change_pct":0.0051},{"nav_date":"2021-02-22","nav":11.7472,"day_change_pct":0.0656},{"nav_date":"2021-02-18","nav":11.7395,"day_change_pct":0.0477},{"nav_date":"2021-02-17","nav":11.7339,"day_change_pct":0.0281},{"nav_date":"2021-02-16","nav":11.7306,"day_change_pct":0.029},{"nav_date":"2021-02-15","nav":11.7272,"day_change_pct":0.0469},{"nav_date":"2021-02-12","nav":11.7217,"day_change_pct":0.0341},{"nav_date":"2021-02-11","nav":11.7177,"day_change_pct":0.0205},{"nav_date":"2021-02-10","nav":11.7153,"day_change_pct":0.0171},{"nav_date":"2021-02-09","nav":11.7133,"day_change_pct":0.0974},{"nav_date":"2021-02-08","nav":11.7019,"day_change_pct":0.0607},{"nav_date":"2021-02-05","nav":11.6948,"day_change_pct":0.0205},{"nav_date":"2021-02-04","nav":11.6924,"day_change_pct":0.0171},{"nav_date":"2021-02-03","nav":11.6904,"day_change_pct":0.0094},{"nav_date":"2021-02-02","nav":11.6893,"day_change_pct":-0.006},{"nav_date":"2021-02-01","nav":11.69,"day_change_pct":0.0471},{"nav_date":"2021-01-29","nav":11.6845,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":11.6832,"day_change_pct":0.0214},{"nav_date":"2021-01-27","nav":11.6807,"day_change_pct":0.0385},{"nav_date":"2021-01-25","nav":11.6762,"day_change_pct":0.0394},{"nav_date":"2021-01-22","nav":11.6716,"day_change_pct":0.0017},{"nav_date":"2021-01-21","nav":11.6714,"day_change_pct":0.0154},{"nav_date":"2021-01-20","nav":11.6696,"day_change_pct":0.0171},{"nav_date":"2021-01-19","nav":11.6676,"day_change_pct":0.0103},{"nav_date":"2021-01-18","nav":11.6664,"day_change_pct":0.0009},{"nav_date":"2021-01-15","nav":11.6663,"day_change_pct":0.0403},{"nav_date":"2021-01-14","nav":11.6616,"day_change_pct":0.0549},{"nav_date":"2021-01-13","nav":11.6552,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":11.6536,"day_change_pct":0.0928},{"nav_date":"2021-01-11","nav":11.6428,"day_change_pct":-0.0009},{"nav_date":"2021-01-08","nav":11.6429,"day_change_pct":0.0223},{"nav_date":"2021-01-07","nav":11.6403,"day_change_pct":0.0223},{"nav_date":"2021-01-06","nav":11.6377,"day_change_pct":0.0378},{"nav_date":"2021-01-05","nav":11.6333,"day_change_pct":0.1136},{"nav_date":"2021-01-04","nav":11.6201,"day_change_pct":0.0879},{"nav_date":"2021-01-01","nav":11.6099,"day_change_pct":0.0233},{"nav_date":"2020-12-31","nav":11.6072,"day_change_pct":0.0457},{"nav_date":"2020-12-30","nav":11.6019,"day_change_pct":0.025},{"nav_date":"2020-12-29","nav":11.599,"day_change_pct":0.0612},{"nav_date":"2020-12-28","nav":11.5919,"day_change_pct":0.0768},{"nav_date":"2020-12-24","nav":11.583,"day_change_pct":0.019},{"nav_date":"2020-12-23","nav":11.5808,"day_change_pct":0.0181},{"nav_date":"2020-12-22","nav":11.5787,"day_change_pct":0.0432},{"nav_date":"2020-12-21","nav":11.5737,"day_change_pct":0.0718},{"nav_date":"2020-12-18","nav":11.5654,"day_change_pct":0.0467},{"nav_date":"2020-12-17","nav":11.56,"day_change_pct":0.0009},{"nav_date":"2020-12-16","nav":11.5599,"day_change_pct":-0.0726},{"nav_date":"2020-12-15","nav":11.5683,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":11.5671,"day_change_pct":0.0147},{"nav_date":"2020-12-11","nav":11.5654,"day_change_pct":0.0147},{"nav_date":"2020-12-10","nav":11.5637,"day_change_pct":0.0216},{"nav_date":"2020-12-09","nav":11.5612,"day_change_pct":0.1143},{"nav_date":"2020-12-08","nav":11.548,"day_change_pct":0.0329},{"nav_date":"2020-12-07","nav":11.5442,"day_change_pct":0.0667},{"nav_date":"2020-12-04","nav":11.5365,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":11.5351,"day_change_pct":0.0087},{"nav_date":"2020-12-02","nav":11.5341,"day_change_pct":0.0165},{"nav_date":"2020-12-01","nav":11.5322,"day_change_pct":0.0607},{"nav_date":"2020-11-27","nav":11.5252,"day_change_pct":0.0495},{"nav_date":"2020-11-26","nav":11.5195,"day_change_pct":0.0182},{"nav_date":"2020-11-25","nav":11.5174,"day_change_pct":0.0182},{"nav_date":"2020-11-24","nav":11.5153,"day_change_pct":0.0182},{"nav_date":"2020-11-23","nav":11.5132,"day_change_pct":0.0643},{"nav_date":"2020-11-20","nav":11.5058,"day_change_pct":0.0252},{"nav_date":"2020-11-19","nav":11.5029,"day_change_pct":0.0383},{"nav_date":"2020-11-18","nav":11.4985,"day_change_pct":0.0322},{"nav_date":"2020-11-17","nav":11.4948,"day_change_pct":0.0757},{"nav_date":"2020-11-13","nav":11.4861,"day_change_pct":0.0192},{"nav_date":"2020-11-12","nav":11.4839,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.4815,"day_change_pct":0.0174},{"nav_date":"2020-11-10","nav":11.4795,"day_change_pct":0.0218},{"nav_date":"2020-11-09","nav":11.477,"day_change_pct":0.0584},{"nav_date":"2020-11-06","nav":11.4703,"day_change_pct":0.0218},{"nav_date":"2020-11-05","nav":11.4678,"day_change_pct":0.0183},{"nav_date":"2020-11-04","nav":11.4657,"day_change_pct":0.0122},{"nav_date":"2020-11-03","nav":11.4643,"day_change_pct":0.0244},{"nav_date":"2020-11-02","nav":11.4615,"day_change_pct":0.0821},{"nav_date":"2020-10-29","nav":11.4521,"day_change_pct":0.0017},{"nav_date":"2020-10-28","nav":11.4519,"day_change_pct":0.0131},{"nav_date":"2020-10-27","nav":11.4504,"day_change_pct":0.0192},{"nav_date":"2020-10-26","nav":11.4482,"day_change_pct":0.0726},{"nav_date":"2020-10-23","nav":11.4399,"day_change_pct":0.0149},{"nav_date":"2020-10-22","nav":11.4382,"day_change_pct":0.0315},{"nav_date":"2020-10-21","nav":11.4346,"day_change_pct":0.0245},{"nav_date":"2020-10-20","nav":11.4318,"day_change_pct":0.0481},{"nav_date":"2020-10-19","nav":11.4263,"day_change_pct":0.0718},{"nav_date":"2020-10-16","nav":11.4181,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":11.4157,"day_change_pct":0.0377},{"nav_date":"2020-10-14","nav":11.4114,"day_change_pct":0.0316},{"nav_date":"2020-10-13","nav":11.4078,"day_change_pct":0.0412},{"nav_date":"2020-10-12","nav":11.4031,"day_change_pct":0.0781},{"nav_date":"2020-10-09","nav":11.3942,"day_change_pct":0.0993},{"nav_date":"2020-10-08","nav":11.3829,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":11.3803,"day_change_pct":0.0501},{"nav_date":"2020-10-06","nav":11.3746,"day_change_pct":0.1232},{"nav_date":"2020-10-05","nav":11.3606,"day_change_pct":0.1004},{"nav_date":"2020-10-01","nav":11.3492,"day_change_pct":0.0317},{"nav_date":"2020-09-30","nav":11.3456,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":11.3433,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":11.3422,"day_change_pct":0.0653},{"nav_date":"2020-09-25","nav":11.3348,"day_change_pct":0.0194},{"nav_date":"2020-09-24","nav":11.3326,"day_change_pct":0.0203},{"nav_date":"2020-09-23","nav":11.3303,"day_change_pct":0.0194},{"nav_date":"2020-09-22","nav":11.3281,"day_change_pct":0.0371},{"nav_date":"2020-09-21","nav":11.3239,"day_change_pct":0.0813},{"nav_date":"2020-09-18","nav":11.3147,"day_change_pct":0.0221}],"total":734,"page":1,"page_size":250}