{"fund_details":{"scheme_code":144868,"scheme_name":"Axis Fixed Term Plan - Series 97 (1116 Days) - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01H89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.0953,"day_change_pct":0.0083},{"nav_date":"2021-09-29","nav":12.0943,"day_change_pct":0.0083},{"nav_date":"2021-09-28","nav":12.0933,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":12.0923,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":12.0894,"day_change_pct":0.0083},{"nav_date":"2021-09-23","nav":12.0884,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":12.0874,"day_change_pct":0.0083},{"nav_date":"2021-09-21","nav":12.0864,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":12.0854,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":12.0823,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":12.0814,"day_change_pct":0.0083},{"nav_date":"2021-09-15","nav":12.0804,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":12.0795,"day_change_pct":0.0083},{"nav_date":"2021-09-13","nav":12.0785,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":12.0744,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":12.0735,"day_change_pct":0.0091},{"nav_date":"2021-09-07","nav":12.0724,"day_change_pct":0.0083},{"nav_date":"2021-09-06","nav":12.0714,"day_change_pct":0.024},{"nav_date":"2021-09-03","nav":12.0685,"day_change_pct":0.0075},{"nav_date":"2021-09-02","nav":12.0676,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":12.0666,"day_change_pct":0.0083},{"nav_date":"2021-08-31","nav":12.0656,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":12.0645,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":12.0614,"day_change_pct":0.01},{"nav_date":"2021-08-26","nav":12.0602,"day_change_pct":0.0091},{"nav_date":"2021-08-25","nav":12.0591,"day_change_pct":0.0091},{"nav_date":"2021-08-24","nav":12.058,"day_change_pct":0.0091},{"nav_date":"2021-08-23","nav":12.0569,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":12.0537,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":12.0516,"day_change_pct":0.0091},{"nav_date":"2021-08-17","nav":12.0505,"day_change_pct":0.0382},{"nav_date":"2021-08-13","nav":12.0459,"day_change_pct":0.0108},{"nav_date":"2021-08-12","nav":12.0446,"day_change_pct":0.0133},{"nav_date":"2021-08-11","nav":12.043,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":12.0419,"day_change_pct":0.0125},{"nav_date":"2021-08-09","nav":12.0404,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":12.0362,"day_change_pct":0.0116},{"nav_date":"2021-08-05","nav":12.0348,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":12.0336,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":12.0324,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":12.0311,"day_change_pct":0.0324},{"nav_date":"2021-07-30","nav":12.0272,"day_change_pct":0.01},{"nav_date":"2021-07-29","nav":12.026,"day_change_pct":0.0125},{"nav_date":"2021-07-28","nav":12.0245,"day_change_pct":0.015},{"nav_date":"2021-07-27","nav":12.0227,"day_change_pct":0.0125},{"nav_date":"2021-07-26","nav":12.0212,"day_change_pct":0.0358},{"nav_date":"2021-07-23","nav":12.0169,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.0152,"day_change_pct":0.0258},{"nav_date":"2021-07-20","nav":12.0121,"day_change_pct":0.0125},{"nav_date":"2021-07-19","nav":12.0106,"day_change_pct":0.0391},{"nav_date":"2021-07-16","nav":12.0059,"day_change_pct":0.0117},{"nav_date":"2021-07-15","nav":12.0045,"day_change_pct":0.015},{"nav_date":"2021-07-14","nav":12.0027,"day_change_pct":0.0133},{"nav_date":"2021-07-13","nav":12.0011,"day_change_pct":0.0133},{"nav_date":"2021-07-12","nav":11.9995,"day_change_pct":0.0367},{"nav_date":"2021-07-09","nav":11.9951,"day_change_pct":0.0108},{"nav_date":"2021-07-08","nav":11.9938,"day_change_pct":0.0125},{"nav_date":"2021-07-07","nav":11.9923,"day_change_pct":0.0158},{"nav_date":"2021-07-06","nav":11.9904,"day_change_pct":0.01},{"nav_date":"2021-07-05","nav":11.9892,"day_change_pct":0.0342},{"nav_date":"2021-07-02","nav":11.9851,"day_change_pct":0.0083},{"nav_date":"2021-07-01","nav":11.9841,"day_change_pct":0.0175},{"nav_date":"2021-06-30","nav":11.982,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":11.9804,"day_change_pct":0.0142},{"nav_date":"2021-06-28","nav":11.9787,"day_change_pct":0.0401},{"nav_date":"2021-06-25","nav":11.9739,"day_change_pct":0.0142},{"nav_date":"2021-06-24","nav":11.9722,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":11.9708,"day_change_pct":0.0134},{"nav_date":"2021-06-22","nav":11.9692,"day_change_pct":0.015},{"nav_date":"2021-06-21","nav":11.9674,"day_change_pct":0.0401},{"nav_date":"2021-06-18","nav":11.9626,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":11.9606,"day_change_pct":0.0059},{"nav_date":"2021-06-16","nav":11.9599,"day_change_pct":0.01},{"nav_date":"2021-06-15","nav":11.9587,"day_change_pct":0.0125},{"nav_date":"2021-06-14","nav":11.9572,"day_change_pct":0.041},{"nav_date":"2021-06-11","nav":11.9523,"day_change_pct":0.01},{"nav_date":"2021-06-10","nav":11.9511,"day_change_pct":0.0109},{"nav_date":"2021-06-09","nav":11.9498,"day_change_pct":0.0134},{"nav_date":"2021-06-08","nav":11.9482,"day_change_pct":0.0134},{"nav_date":"2021-06-07","nav":11.9466,"day_change_pct":0.0402},{"nav_date":"2021-06-04","nav":11.9418,"day_change_pct":0.0134},{"nav_date":"2021-06-03","nav":11.9402,"day_change_pct":0.0134},{"nav_date":"2021-06-02","nav":11.9386,"day_change_pct":0.0151},{"nav_date":"2021-06-01","nav":11.9368,"day_change_pct":0.0126},{"nav_date":"2021-05-31","nav":11.9353,"day_change_pct":0.0377},{"nav_date":"2021-05-28","nav":11.9308,"day_change_pct":0.0151},{"nav_date":"2021-05-27","nav":11.929,"day_change_pct":0.0277},{"nav_date":"2021-05-25","nav":11.9257,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":11.9239,"day_change_pct":0.0453},{"nav_date":"2021-05-21","nav":11.9185,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":11.9172,"day_change_pct":0.0151},{"nav_date":"2021-05-19","nav":11.9154,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":11.9139,"day_change_pct":0.0185},{"nav_date":"2021-05-17","nav":11.9117,"day_change_pct":0.0588},{"nav_date":"2021-05-14","nav":11.9047,"day_change_pct":0.0244},{"nav_date":"2021-05-12","nav":11.9018,"day_change_pct":0.0126},{"nav_date":"2021-05-11","nav":11.9003,"day_change_pct":0.016},{"nav_date":"2021-05-10","nav":11.8984,"day_change_pct":0.0404},{"nav_date":"2021-05-07","nav":11.8936,"day_change_pct":0.0235},{"nav_date":"2021-05-06","nav":11.8908,"day_change_pct":0.0118},{"nav_date":"2021-05-05","nav":11.8894,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":11.8883,"day_change_pct":-0.0008},{"nav_date":"2021-05-03","nav":11.8884,"day_change_pct":0.0412},{"nav_date":"2021-04-30","nav":11.8835,"day_change_pct":0.0118},{"nav_date":"2021-04-29","nav":11.8821,"day_change_pct":0.0244},{"nav_date":"2021-04-28","nav":11.8792,"day_change_pct":0.0135},{"nav_date":"2021-04-27","nav":11.8776,"day_change_pct":0.0202},{"nav_date":"2021-04-26","nav":11.8752,"day_change_pct":0.0404},{"nav_date":"2021-04-23","nav":11.8704,"day_change_pct":0.0236},{"nav_date":"2021-04-22","nav":11.8676,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":11.8623,"day_change_pct":0.0135},{"nav_date":"2021-04-19","nav":11.8607,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":11.8572,"day_change_pct":0.0236},{"nav_date":"2021-04-15","nav":11.8544,"day_change_pct":0.0996},{"nav_date":"2021-04-12","nav":11.8426,"day_change_pct":0.0617},{"nav_date":"2021-04-09","nav":11.8353,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":11.8352,"day_change_pct":0.0135},{"nav_date":"2021-04-07","nav":11.8336,"day_change_pct":0.0068},{"nav_date":"2021-04-06","nav":11.8328,"day_change_pct":0.0304},{"nav_date":"2021-04-05","nav":11.8292,"day_change_pct":0.0711},{"nav_date":"2021-03-31","nav":11.8208,"day_change_pct":0.0355},{"nav_date":"2021-03-30","nav":11.8166,"day_change_pct":0.0686},{"nav_date":"2021-03-26","nav":11.8085,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":11.806,"day_change_pct":0.0186},{"nav_date":"2021-03-24","nav":11.8038,"day_change_pct":0.0619},{"nav_date":"2021-03-23","nav":11.7965,"day_change_pct":0.0203},{"nav_date":"2021-03-22","nav":11.7941,"day_change_pct":0.0467},{"nav_date":"2021-03-19","nav":11.7886,"day_change_pct":0.0246},{"nav_date":"2021-03-18","nav":11.7857,"day_change_pct":0.0076},{"nav_date":"2021-03-17","nav":11.7848,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":11.7836,"day_change_pct":0.0161},{"nav_date":"2021-03-15","nav":11.7817,"day_change_pct":0.0645},{"nav_date":"2021-03-12","nav":11.7741,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":11.7718,"day_change_pct":0.0297},{"nav_date":"2021-03-09","nav":11.7683,"day_change_pct":0.028},{"nav_date":"2021-03-08","nav":11.765,"day_change_pct":0.0451},{"nav_date":"2021-03-05","nav":11.7597,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":11.7587,"day_change_pct":0.0111},{"nav_date":"2021-03-03","nav":11.7574,"day_change_pct":0.0213},{"nav_date":"2021-03-02","nav":11.7549,"day_change_pct":0.0085},{"nav_date":"2021-03-01","nav":11.7539,"day_change_pct":0.0477},{"nav_date":"2021-02-26","nav":11.7483,"day_change_pct":0.0094},{"nav_date":"2021-02-25","nav":11.7472,"day_change_pct":0.0315},{"nav_date":"2021-02-24","nav":11.7435,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":11.7405,"day_change_pct":0.0043},{"nav_date":"2021-02-22","nav":11.74,"day_change_pct":0.0648},{"nav_date":"2021-02-18","nav":11.7324,"day_change_pct":0.0478},{"nav_date":"2021-02-17","nav":11.7268,"day_change_pct":0.0281},{"nav_date":"2021-02-16","nav":11.7235,"day_change_pct":0.029},{"nav_date":"2021-02-15","nav":11.7201,"day_change_pct":0.0452},{"nav_date":"2021-02-12","nav":11.7148,"day_change_pct":0.0342},{"nav_date":"2021-02-11","nav":11.7108,"day_change_pct":0.0205},{"nav_date":"2021-02-10","nav":11.7084,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":11.7065,"day_change_pct":0.0975},{"nav_date":"2021-02-08","nav":11.6951,"day_change_pct":0.0599},{"nav_date":"2021-02-05","nav":11.6881,"day_change_pct":0.0205},{"nav_date":"2021-02-04","nav":11.6857,"day_change_pct":0.0171},{"nav_date":"2021-02-03","nav":11.6837,"day_change_pct":0.0094},{"nav_date":"2021-02-02","nav":11.6826,"day_change_pct":-0.006},{"nav_date":"2021-02-01","nav":11.6833,"day_change_pct":0.0471},{"nav_date":"2021-01-29","nav":11.6778,"day_change_pct":0.0103},{"nav_date":"2021-01-28","nav":11.6766,"day_change_pct":0.0214},{"nav_date":"2021-01-27","nav":11.6741,"day_change_pct":0.0394},{"nav_date":"2021-01-25","nav":11.6695,"day_change_pct":0.0386},{"nav_date":"2021-01-22","nav":11.665,"day_change_pct":0.0017},{"nav_date":"2021-01-21","nav":11.6648,"day_change_pct":0.0154},{"nav_date":"2021-01-20","nav":11.663,"day_change_pct":0.0172},{"nav_date":"2021-01-19","nav":11.661,"day_change_pct":0.0103},{"nav_date":"2021-01-18","nav":11.6598,"day_change_pct":0.0009},{"nav_date":"2021-01-15","nav":11.6597,"day_change_pct":0.0395},{"nav_date":"2021-01-14","nav":11.6551,"day_change_pct":0.0549},{"nav_date":"2021-01-13","nav":11.6487,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":11.6471,"day_change_pct":0.0928},{"nav_date":"2021-01-11","nav":11.6363,"day_change_pct":-0.0017},{"nav_date":"2021-01-08","nav":11.6365,"day_change_pct":0.0215},{"nav_date":"2021-01-07","nav":11.634,"day_change_pct":0.0224},{"nav_date":"2021-01-06","nav":11.6314,"day_change_pct":0.0378},{"nav_date":"2021-01-05","nav":11.627,"day_change_pct":0.1137},{"nav_date":"2021-01-04","nav":11.6138,"day_change_pct":0.087},{"nav_date":"2021-01-01","nav":11.6037,"day_change_pct":0.0224},{"nav_date":"2020-12-31","nav":11.6011,"day_change_pct":0.0466},{"nav_date":"2020-12-30","nav":11.5957,"day_change_pct":0.0242},{"nav_date":"2020-12-29","nav":11.5929,"day_change_pct":0.0613},{"nav_date":"2020-12-28","nav":11.5858,"day_change_pct":0.076},{"nav_date":"2020-12-24","nav":11.577,"day_change_pct":0.0181},{"nav_date":"2020-12-23","nav":11.5749,"day_change_pct":0.0181},{"nav_date":"2020-12-22","nav":11.5728,"day_change_pct":0.0432},{"nav_date":"2020-12-21","nav":11.5678,"day_change_pct":0.0709},{"nav_date":"2020-12-18","nav":11.5596,"day_change_pct":0.0459},{"nav_date":"2020-12-17","nav":11.5543,"day_change_pct":0.0009},{"nav_date":"2020-12-16","nav":11.5542,"day_change_pct":-0.0726},{"nav_date":"2020-12-15","nav":11.5626,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":11.5614,"day_change_pct":0.0138},{"nav_date":"2020-12-11","nav":11.5598,"day_change_pct":0.0147},{"nav_date":"2020-12-10","nav":11.5581,"day_change_pct":0.0208},{"nav_date":"2020-12-09","nav":11.5557,"day_change_pct":0.1144},{"nav_date":"2020-12-08","nav":11.5425,"day_change_pct":0.0329},{"nav_date":"2020-12-07","nav":11.5387,"day_change_pct":0.0659},{"nav_date":"2020-12-04","nav":11.5311,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":11.5297,"day_change_pct":0.0078},{"nav_date":"2020-12-02","nav":11.5288,"day_change_pct":0.0165},{"nav_date":"2020-12-01","nav":11.5269,"day_change_pct":0.0608},{"nav_date":"2020-11-27","nav":11.5199,"day_change_pct":0.0495},{"nav_date":"2020-11-26","nav":11.5142,"day_change_pct":0.0174},{"nav_date":"2020-11-25","nav":11.5122,"day_change_pct":0.0182},{"nav_date":"2020-11-24","nav":11.5101,"day_change_pct":0.0182},{"nav_date":"2020-11-23","nav":11.508,"day_change_pct":0.0643},{"nav_date":"2020-11-20","nav":11.5006,"day_change_pct":0.0252},{"nav_date":"2020-11-19","nav":11.4977,"day_change_pct":0.0374},{"nav_date":"2020-11-18","nav":11.4934,"day_change_pct":0.0331},{"nav_date":"2020-11-17","nav":11.4896,"day_change_pct":0.074},{"nav_date":"2020-11-13","nav":11.4811,"day_change_pct":0.0192},{"nav_date":"2020-11-12","nav":11.4789,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.4765,"day_change_pct":0.0166},{"nav_date":"2020-11-10","nav":11.4746,"day_change_pct":0.0227},{"nav_date":"2020-11-09","nav":11.472,"day_change_pct":0.0576},{"nav_date":"2020-11-06","nav":11.4654,"day_change_pct":0.0218},{"nav_date":"2020-11-05","nav":11.4629,"day_change_pct":0.0175},{"nav_date":"2020-11-04","nav":11.4609,"day_change_pct":0.0131},{"nav_date":"2020-11-03","nav":11.4594,"day_change_pct":0.0236},{"nav_date":"2020-11-02","nav":11.4567,"day_change_pct":0.0821},{"nav_date":"2020-10-29","nav":11.4473,"day_change_pct":0.0017},{"nav_date":"2020-10-28","nav":11.4471,"day_change_pct":0.0131},{"nav_date":"2020-10-27","nav":11.4456,"day_change_pct":0.0184},{"nav_date":"2020-10-26","nav":11.4435,"day_change_pct":0.0726},{"nav_date":"2020-10-23","nav":11.4352,"day_change_pct":0.014},{"nav_date":"2020-10-22","nav":11.4336,"day_change_pct":0.0315},{"nav_date":"2020-10-21","nav":11.43,"day_change_pct":0.0254},{"nav_date":"2020-10-20","nav":11.4271,"day_change_pct":0.0473},{"nav_date":"2020-10-19","nav":11.4217,"day_change_pct":0.0718},{"nav_date":"2020-10-16","nav":11.4135,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":11.4111,"day_change_pct":0.0368},{"nav_date":"2020-10-14","nav":11.4069,"day_change_pct":0.0316},{"nav_date":"2020-10-13","nav":11.4033,"day_change_pct":0.0404},{"nav_date":"2020-10-12","nav":11.3987,"day_change_pct":0.0773},{"nav_date":"2020-10-09","nav":11.3899,"day_change_pct":0.0993},{"nav_date":"2020-10-08","nav":11.3786,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":11.3761,"day_change_pct":0.0501},{"nav_date":"2020-10-06","nav":11.3704,"day_change_pct":0.1233},{"nav_date":"2020-10-05","nav":11.3564,"day_change_pct":0.0987},{"nav_date":"2020-10-01","nav":11.3452,"day_change_pct":0.0326},{"nav_date":"2020-09-30","nav":11.3415,"day_change_pct":0.0194},{"nav_date":"2020-09-29","nav":11.3393,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":11.3382,"day_change_pct":0.0644},{"nav_date":"2020-09-25","nav":11.3309,"day_change_pct":0.0185},{"nav_date":"2020-09-24","nav":11.3288,"day_change_pct":0.0203},{"nav_date":"2020-09-23","nav":11.3265,"day_change_pct":0.0194},{"nav_date":"2020-09-22","nav":11.3243,"day_change_pct":0.0371},{"nav_date":"2020-09-21","nav":11.3201,"day_change_pct":0.0805},{"nav_date":"2020-09-18","nav":11.311,"day_change_pct":0.0221}],"total":734,"page":1,"page_size":250}