{"fund_details":{"scheme_code":144860,"scheme_name":"HDFC FMP 1115D September 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB18O5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.64,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.6389,"day_change_pct":0.0095},{"nav_date":"2021-09-28","nav":12.6377,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.6366,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":12.6332,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.6322,"day_change_pct":0.0095},{"nav_date":"2021-09-22","nav":12.631,"day_change_pct":0.0087},{"nav_date":"2021-09-21","nav":12.6299,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6288,"day_change_pct":0.0269},{"nav_date":"2021-09-17","nav":12.6254,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6232,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6221,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.621,"day_change_pct":0.0341},{"nav_date":"2021-09-09","nav":12.6167,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.6157,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6146,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6135,"day_change_pct":0.0254},{"nav_date":"2021-09-03","nav":12.6103,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6093,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6082,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.6071,"day_change_pct":0.0095},{"nav_date":"2021-08-30","nav":12.6059,"day_change_pct":0.0262},{"nav_date":"2021-08-27","nav":12.6026,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6015,"day_change_pct":0.0103},{"nav_date":"2021-08-25","nav":12.6002,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.5991,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.598,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.5946,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":12.5922,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.5911,"day_change_pct":0.0358},{"nav_date":"2021-08-13","nav":12.5866,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.5853,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.5839,"day_change_pct":0.0111},{"nav_date":"2021-08-10","nav":12.5825,"day_change_pct":0.0103},{"nav_date":"2021-08-09","nav":12.5812,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.5766,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5755,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.5747,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.5736,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":12.5701,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5692,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5681,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.5666,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5654,"day_change_pct":0.0271},{"nav_date":"2021-07-23","nav":12.562,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.5606,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.5583,"day_change_pct":0.0111},{"nav_date":"2021-07-19","nav":12.5569,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":12.5535,"day_change_pct":0.0112},{"nav_date":"2021-07-15","nav":12.5521,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5511,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.5499,"day_change_pct":0.0112},{"nav_date":"2021-07-12","nav":12.5485,"day_change_pct":0.0271},{"nav_date":"2021-07-09","nav":12.5451,"day_change_pct":0.0064},{"nav_date":"2021-07-08","nav":12.5443,"day_change_pct":0.0128},{"nav_date":"2021-07-07","nav":12.5427,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5414,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5404,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5372,"day_change_pct":0.0048},{"nav_date":"2021-07-01","nav":12.5366,"day_change_pct":0.0144},{"nav_date":"2021-06-30","nav":12.5348,"day_change_pct":0.0112},{"nav_date":"2021-06-29","nav":12.5334,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5322,"day_change_pct":0.0343},{"nav_date":"2021-06-25","nav":12.5279,"day_change_pct":0.0112},{"nav_date":"2021-06-24","nav":12.5265,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5253,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5241,"day_change_pct":0.0128},{"nav_date":"2021-06-21","nav":12.5225,"day_change_pct":0.0328},{"nav_date":"2021-06-18","nav":12.5184,"day_change_pct":0.0168},{"nav_date":"2021-06-17","nav":12.5163,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5161,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":12.5154,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5142,"day_change_pct":0.032},{"nav_date":"2021-06-11","nav":12.5102,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.5093,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5082,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5069,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5057,"day_change_pct":0.0304},{"nav_date":"2021-06-04","nav":12.5019,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5006,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4995,"day_change_pct":0.0136},{"nav_date":"2021-06-01","nav":12.4978,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.4965,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.4931,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.4918,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.4894,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.4876,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.4841,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":12.4835,"day_change_pct":0.0128},{"nav_date":"2021-05-19","nav":12.4819,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4806,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4794,"day_change_pct":0.0337},{"nav_date":"2021-05-14","nav":12.4752,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4732,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4719,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":12.47,"day_change_pct":0.0201},{"nav_date":"2021-05-07","nav":12.4675,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4664,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4653,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4648,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4638,"day_change_pct":0.0289},{"nav_date":"2021-04-30","nav":12.4602,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4589,"day_change_pct":0.0153},{"nav_date":"2021-04-28","nav":12.457,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.4556,"day_change_pct":0.0169},{"nav_date":"2021-04-26","nav":12.4535,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4499,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4484,"day_change_pct":0.0313},{"nav_date":"2021-04-20","nav":12.4445,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.4439,"day_change_pct":0.033},{"nav_date":"2021-04-16","nav":12.4398,"day_change_pct":0.0298},{"nav_date":"2021-04-15","nav":12.4361,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":12.4329,"day_change_pct":0.0314},{"nav_date":"2021-04-09","nav":12.429,"day_change_pct":-0.0145},{"nav_date":"2021-04-08","nav":12.4308,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4297,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4294,"day_change_pct":0.0201},{"nav_date":"2021-04-05","nav":12.4269,"day_change_pct":0.0491},{"nav_date":"2021-03-31","nav":12.4208,"day_change_pct":0.0282},{"nav_date":"2021-03-30","nav":12.4173,"day_change_pct":0.0491},{"nav_date":"2021-03-26","nav":12.4112,"day_change_pct":0.021},{"nav_date":"2021-03-25","nav":12.4086,"day_change_pct":0.0161},{"nav_date":"2021-03-24","nav":12.4066,"day_change_pct":0.0395},{"nav_date":"2021-03-23","nav":12.4017,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.3994,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":12.396,"day_change_pct":0.025},{"nav_date":"2021-03-18","nav":12.3929,"day_change_pct":0.0048},{"nav_date":"2021-03-17","nav":12.3923,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.3915,"day_change_pct":0.0129},{"nav_date":"2021-03-15","nav":12.3899,"day_change_pct":0.0226},{"nav_date":"2021-03-12","nav":12.3871,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.3851,"day_change_pct":0.0153},{"nav_date":"2021-03-09","nav":12.3832,"day_change_pct":0.0153},{"nav_date":"2021-03-08","nav":12.3813,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":12.3783,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3773,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.3767,"day_change_pct":0.021},{"nav_date":"2021-03-02","nav":12.3741,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.3737,"day_change_pct":0.0194},{"nav_date":"2021-02-26","nav":12.3713,"day_change_pct":0.017},{"nav_date":"2021-02-25","nav":12.3692,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.3693,"day_change_pct":0.0283},{"nav_date":"2021-02-23","nav":12.3658,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.3653,"day_change_pct":0.0469},{"nav_date":"2021-02-18","nav":12.3595,"day_change_pct":0.0275},{"nav_date":"2021-02-17","nav":12.3561,"day_change_pct":0.0073},{"nav_date":"2021-02-16","nav":12.3552,"day_change_pct":0.0283},{"nav_date":"2021-02-15","nav":12.3517,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":12.3475,"day_change_pct":0.0316},{"nav_date":"2021-02-11","nav":12.3436,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":12.3418,"day_change_pct":0.0146},{"nav_date":"2021-02-09","nav":12.34,"day_change_pct":0.0049},{"nav_date":"2021-02-08","nav":12.3394,"day_change_pct":0.0324},{"nav_date":"2021-02-05","nav":12.3354,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.3347,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":12.3325,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.3324,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3312,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3274,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.3275,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3263,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":12.3263,"day_change_pct":0.0146},{"nav_date":"2021-01-22","nav":12.3245,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3238,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3226,"day_change_pct":0.0106},{"nav_date":"2021-01-19","nav":12.3213,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3209,"day_change_pct":-0.0154},{"nav_date":"2021-01-15","nav":12.3228,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3217,"day_change_pct":-0.0357},{"nav_date":"2021-01-13","nav":12.3261,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3253,"day_change_pct":0.0024},{"nav_date":"2021-01-11","nav":12.325,"day_change_pct":-0.0389},{"nav_date":"2021-01-08","nav":12.3298,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3285,"day_change_pct":0.0146},{"nav_date":"2021-01-06","nav":12.3267,"day_change_pct":0.0008},{"nav_date":"2021-01-05","nav":12.3266,"day_change_pct":0.0438},{"nav_date":"2021-01-04","nav":12.3212,"day_change_pct":0.0544},{"nav_date":"2021-01-01","nav":12.3145,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.3133,"day_change_pct":0.0065},{"nav_date":"2020-12-30","nav":12.3125,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":12.311,"day_change_pct":0.0439},{"nav_date":"2020-12-28","nav":12.3056,"day_change_pct":0.0431},{"nav_date":"2020-12-24","nav":12.3003,"day_change_pct":0.0033},{"nav_date":"2020-12-23","nav":12.2999,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":12.2984,"day_change_pct":0.0155},{"nav_date":"2020-12-21","nav":12.2965,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":12.2928,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.2919,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.2917,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.2918,"day_change_pct":0.0033},{"nav_date":"2020-12-14","nav":12.2914,"day_change_pct":0.0431},{"nav_date":"2020-12-11","nav":12.2861,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.2863,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2845,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2827,"day_change_pct":0.0138},{"nav_date":"2020-12-07","nav":12.281,"day_change_pct":0.0415},{"nav_date":"2020-12-04","nav":12.2759,"day_change_pct":0.0081},{"nav_date":"2020-12-03","nav":12.2749,"day_change_pct":-0.0065},{"nav_date":"2020-12-02","nav":12.2757,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.2756,"day_change_pct":0.0285},{"nav_date":"2020-11-27","nav":12.2721,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2709,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.2699,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2687,"day_change_pct":0.0147},{"nav_date":"2020-11-23","nav":12.2669,"day_change_pct":0.0481},{"nav_date":"2020-11-20","nav":12.261,"day_change_pct":0.0163},{"nav_date":"2020-11-19","nav":12.259,"day_change_pct":0.0318},{"nav_date":"2020-11-18","nav":12.2551,"day_change_pct":0.0286},{"nav_date":"2020-11-17","nav":12.2516,"day_change_pct":0.0441},{"nav_date":"2020-11-13","nav":12.2462,"day_change_pct":0.0041},{"nav_date":"2020-11-12","nav":12.2457,"day_change_pct":0.0123},{"nav_date":"2020-11-11","nav":12.2442,"day_change_pct":0.0155},{"nav_date":"2020-11-10","nav":12.2423,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.2417,"day_change_pct":0.0343},{"nav_date":"2020-11-06","nav":12.2375,"day_change_pct":0.0155},{"nav_date":"2020-11-05","nav":12.2356,"day_change_pct":0.018},{"nav_date":"2020-11-04","nav":12.2334,"day_change_pct":-0.0033},{"nav_date":"2020-11-03","nav":12.2338,"day_change_pct":0.0139},{"nav_date":"2020-11-02","nav":12.2321,"day_change_pct":0.0433},{"nav_date":"2020-10-29","nav":12.2268,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.2252,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.2247,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":12.2234,"day_change_pct":0.0483},{"nav_date":"2020-10-23","nav":12.2175,"day_change_pct":0.0074},{"nav_date":"2020-10-22","nav":12.2166,"day_change_pct":-0.0025},{"nav_date":"2020-10-21","nav":12.2169,"day_change_pct":0.0074},{"nav_date":"2020-10-20","nav":12.216,"day_change_pct":0.0377},{"nav_date":"2020-10-19","nav":12.2114,"day_change_pct":0.0475},{"nav_date":"2020-10-16","nav":12.2056,"day_change_pct":0.0287},{"nav_date":"2020-10-15","nav":12.2021,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":12.1996,"day_change_pct":0.0353},{"nav_date":"2020-10-13","nav":12.1953,"day_change_pct":0.023},{"nav_date":"2020-10-12","nav":12.1925,"day_change_pct":0.0501},{"nav_date":"2020-10-09","nav":12.1864,"day_change_pct":0.0854},{"nav_date":"2020-10-08","nav":12.176,"day_change_pct":0.0148},{"nav_date":"2020-10-07","nav":12.1742,"day_change_pct":0.0592},{"nav_date":"2020-10-06","nav":12.167,"day_change_pct":0.0436},{"nav_date":"2020-10-05","nav":12.1617,"day_change_pct":0.0543},{"nav_date":"2020-10-01","nav":12.1551,"day_change_pct":0.0165},{"nav_date":"2020-09-30","nav":12.1531,"day_change_pct":0.0272},{"nav_date":"2020-09-29","nav":12.1498,"day_change_pct":-0.0049},{"nav_date":"2020-09-28","nav":12.1504,"day_change_pct":0.037},{"nav_date":"2020-09-25","nav":12.1459,"day_change_pct":0.0091},{"nav_date":"2020-09-24","nav":12.1448,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.1437,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1424,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.141,"day_change_pct":0.0363},{"nav_date":"2020-09-18","nav":12.1366,"day_change_pct":0.0181}],"total":735,"page":1,"page_size":250}