{"fund_details":{"scheme_code":144859,"scheme_name":"HDFC FMP 1115D September 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB10P9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":10.0,"day_change_pct":-2.254},{"nav_date":"2021-09-29","nav":10.2306,"day_change_pct":0.0088},{"nav_date":"2021-09-28","nav":10.2297,"day_change_pct":0.0098},{"nav_date":"2021-09-27","nav":10.2287,"day_change_pct":0.0264},{"nav_date":"2021-09-24","nav":10.226,"day_change_pct":0.0088},{"nav_date":"2021-09-23","nav":10.2251,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":10.2242,"day_change_pct":0.0088},{"nav_date":"2021-09-21","nav":10.2233,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":10.2224,"day_change_pct":0.0264},{"nav_date":"2021-09-17","nav":10.2197,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":10.2188,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":10.2179,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":10.217,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":10.2161,"day_change_pct":0.0343},{"nav_date":"2021-09-09","nav":10.2126,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":10.2118,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":10.2109,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":10.2101,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":10.2075,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":10.2067,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":10.2058,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":10.2049,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2021-08-27","nav":10.2012,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":10.2003,"day_change_pct":0.0098},{"nav_date":"2021-08-25","nav":10.1993,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":10.1984,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":10.1975,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":10.1947,"day_change_pct":0.0186},{"nav_date":"2021-08-18","nav":10.1928,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":10.1919,"day_change_pct":0.0353},{"nav_date":"2021-08-13","nav":10.1883,"day_change_pct":0.0108},{"nav_date":"2021-08-12","nav":10.1872,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":10.186,"day_change_pct":0.0108},{"nav_date":"2021-08-10","nav":10.1849,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":10.1839,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":10.1811,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":10.1802,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":10.1793,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":10.1786,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":10.1777,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":10.1749,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":10.1742,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":10.1733,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":10.172,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":10.1711,"day_change_pct":0.0266},{"nav_date":"2021-07-23","nav":10.1684,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":10.1672,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.1653,"day_change_pct":0.0098},{"nav_date":"2021-07-19","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":10.1615,"day_change_pct":0.0108},{"nav_date":"2021-07-15","nav":10.1604,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":10.1596,"day_change_pct":0.0108},{"nav_date":"2021-07-13","nav":10.1585,"day_change_pct":0.0098},{"nav_date":"2021-07-12","nav":10.1575,"day_change_pct":0.0276},{"nav_date":"2021-07-09","nav":10.1547,"day_change_pct":0.0069},{"nav_date":"2021-07-08","nav":10.154,"day_change_pct":0.0118},{"nav_date":"2021-07-07","nav":10.1528,"day_change_pct":0.0108},{"nav_date":"2021-07-06","nav":10.1517,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":10.1483,"day_change_pct":0.0049},{"nav_date":"2021-07-01","nav":10.1478,"day_change_pct":0.0148},{"nav_date":"2021-06-30","nav":10.1463,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":10.1452,"day_change_pct":0.0099},{"nav_date":"2021-06-28","nav":10.1442,"day_change_pct":-1.7244},{"nav_date":"2021-06-25","nav":10.3222,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":10.3211,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":10.3201,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":10.3191,"day_change_pct":0.0126},{"nav_date":"2021-06-21","nav":10.3178,"day_change_pct":0.033},{"nav_date":"2021-06-18","nav":10.3144,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":10.3126,"day_change_pct":0.001},{"nav_date":"2021-06-16","nav":10.3125,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":10.312,"day_change_pct":0.0107},{"nav_date":"2021-06-14","nav":10.3109,"day_change_pct":0.032},{"nav_date":"2021-06-11","nav":10.3076,"day_change_pct":0.0068},{"nav_date":"2021-06-10","nav":10.3069,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":10.306,"day_change_pct":0.0107},{"nav_date":"2021-06-08","nav":10.3049,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":10.3039,"day_change_pct":0.0301},{"nav_date":"2021-06-04","nav":10.3008,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":10.2998,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":10.2989,"day_change_pct":0.0146},{"nav_date":"2021-06-01","nav":10.2974,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":10.2964,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":10.2936,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":10.2925,"day_change_pct":0.0194},{"nav_date":"2021-05-25","nav":10.2905,"day_change_pct":0.0146},{"nav_date":"2021-05-24","nav":10.289,"day_change_pct":0.0282},{"nav_date":"2021-05-21","nav":10.2861,"day_change_pct":0.0039},{"nav_date":"2021-05-20","nav":10.2857,"day_change_pct":0.0136},{"nav_date":"2021-05-19","nav":10.2843,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":10.2833,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":10.2823,"day_change_pct":0.0341},{"nav_date":"2021-05-14","nav":10.2788,"day_change_pct":0.0156},{"nav_date":"2021-05-12","nav":10.2772,"day_change_pct":0.0107},{"nav_date":"2021-05-11","nav":10.2761,"day_change_pct":0.0146},{"nav_date":"2021-05-10","nav":10.2746,"day_change_pct":0.0204},{"nav_date":"2021-05-07","nav":10.2725,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":10.2716,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.2706,"day_change_pct":0.0029},{"nav_date":"2021-05-04","nav":10.2703,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":10.2694,"day_change_pct":0.0292},{"nav_date":"2021-04-30","nav":10.2664,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":10.2654,"day_change_pct":0.0146},{"nav_date":"2021-04-28","nav":10.2639,"day_change_pct":0.0117},{"nav_date":"2021-04-27","nav":10.2627,"day_change_pct":0.0175},{"nav_date":"2021-04-26","nav":10.2609,"day_change_pct":0.0283},{"nav_date":"2021-04-23","nav":10.258,"day_change_pct":0.0117},{"nav_date":"2021-04-22","nav":10.2568,"day_change_pct":0.0322},{"nav_date":"2021-04-20","nav":10.2535,"day_change_pct":0.0039},{"nav_date":"2021-04-19","nav":10.2531,"day_change_pct":0.0332},{"nav_date":"2021-04-16","nav":10.2497,"day_change_pct":0.0303},{"nav_date":"2021-04-15","nav":10.2466,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":10.244,"day_change_pct":0.0312},{"nav_date":"2021-04-09","nav":10.2408,"day_change_pct":-0.0137},{"nav_date":"2021-04-08","nav":10.2422,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":10.2414,"day_change_pct":0.0029},{"nav_date":"2021-04-06","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2021-04-05","nav":10.239,"day_change_pct":0.0489},{"nav_date":"2021-03-31","nav":10.234,"day_change_pct":0.0283},{"nav_date":"2021-03-30","nav":10.2311,"day_change_pct":0.0489},{"nav_date":"2021-03-26","nav":10.2261,"day_change_pct":-1.8401},{"nav_date":"2021-03-25","nav":10.4178,"day_change_pct":0.0163},{"nav_date":"2021-03-24","nav":10.4161,"day_change_pct":0.0394},{"nav_date":"2021-03-23","nav":10.412,"day_change_pct":0.0183},{"nav_date":"2021-03-22","nav":10.4101,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":10.4073,"day_change_pct":0.026},{"nav_date":"2021-03-18","nav":10.4046,"day_change_pct":0.0048},{"nav_date":"2021-03-17","nav":10.4041,"day_change_pct":0.0058},{"nav_date":"2021-03-16","nav":10.4035,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":10.4021,"day_change_pct":0.0231},{"nav_date":"2021-03-12","nav":10.3997,"day_change_pct":0.0154},{"nav_date":"2021-03-10","nav":10.3981,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":10.3965,"day_change_pct":0.0154},{"nav_date":"2021-03-08","nav":10.3949,"day_change_pct":0.025},{"nav_date":"2021-03-05","nav":10.3923,"day_change_pct":0.0067},{"nav_date":"2021-03-04","nav":10.3916,"day_change_pct":0.0058},{"nav_date":"2021-03-03","nav":10.391,"day_change_pct":0.0202},{"nav_date":"2021-03-02","nav":10.3889,"day_change_pct":0.0039},{"nav_date":"2021-03-01","nav":10.3885,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":10.3865,"day_change_pct":0.0164},{"nav_date":"2021-02-25","nav":10.3848,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":10.3848,"day_change_pct":0.0279},{"nav_date":"2021-02-23","nav":10.3819,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":10.3814,"day_change_pct":0.0463},{"nav_date":"2021-02-18","nav":10.3766,"day_change_pct":0.028},{"nav_date":"2021-02-17","nav":10.3737,"day_change_pct":0.0067},{"nav_date":"2021-02-16","nav":10.373,"day_change_pct":0.0289},{"nav_date":"2021-02-15","nav":10.37,"day_change_pct":0.0338},{"nav_date":"2021-02-12","nav":10.3665,"day_change_pct":0.0318},{"nav_date":"2021-02-11","nav":10.3632,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":10.3617,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":10.3602,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":10.3597,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":10.3563,"day_change_pct":0.0048},{"nav_date":"2021-02-04","nav":10.3558,"day_change_pct":0.0184},{"nav_date":"2021-02-03","nav":10.3539,"day_change_pct":0.001},{"nav_date":"2021-02-02","nav":10.3538,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":10.3528,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":10.3496,"day_change_pct":-0.001},{"nav_date":"2021-01-28","nav":10.3497,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":10.3487,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":10.3487,"day_change_pct":0.0145},{"nav_date":"2021-01-22","nav":10.3472,"day_change_pct":0.0058},{"nav_date":"2021-01-21","nav":10.3466,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":10.3456,"day_change_pct":0.0106},{"nav_date":"2021-01-19","nav":10.3445,"day_change_pct":0.0039},{"nav_date":"2021-01-18","nav":10.3441,"day_change_pct":-0.0164},{"nav_date":"2021-01-15","nav":10.3458,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":10.3448,"day_change_pct":-0.0367},{"nav_date":"2021-01-13","nav":10.3486,"day_change_pct":0.0068},{"nav_date":"2021-01-12","nav":10.3479,"day_change_pct":0.0029},{"nav_date":"2021-01-11","nav":10.3476,"day_change_pct":-0.0396},{"nav_date":"2021-01-08","nav":10.3517,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":10.3506,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":10.3491,"day_change_pct":0.0019},{"nav_date":"2021-01-05","nav":10.3489,"day_change_pct":0.0425},{"nav_date":"2021-01-04","nav":10.3445,"day_change_pct":0.0551},{"nav_date":"2021-01-01","nav":10.3388,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":10.3378,"day_change_pct":0.0068},{"nav_date":"2020-12-30","nav":10.3371,"day_change_pct":0.0116},{"nav_date":"2020-12-29","nav":10.3359,"day_change_pct":-1.9876},{"nav_date":"2020-12-28","nav":10.5455,"day_change_pct":0.0427},{"nav_date":"2020-12-24","nav":10.541,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.5406,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":10.5394,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":10.5377,"day_change_pct":0.0304},{"nav_date":"2020-12-18","nav":10.5345,"day_change_pct":0.0066},{"nav_date":"2020-12-17","nav":10.5338,"day_change_pct":0.0019},{"nav_date":"2020-12-16","nav":10.5336,"day_change_pct":-0.0009},{"nav_date":"2020-12-15","nav":10.5337,"day_change_pct":0.0028},{"nav_date":"2020-12-14","nav":10.5334,"day_change_pct":0.0437},{"nav_date":"2020-12-11","nav":10.5288,"day_change_pct":-0.0019},{"nav_date":"2020-12-10","nav":10.529,"day_change_pct":0.0142},{"nav_date":"2020-12-09","nav":10.5275,"day_change_pct":0.0152},{"nav_date":"2020-12-08","nav":10.5259,"day_change_pct":0.0143},{"nav_date":"2020-12-07","nav":10.5244,"day_change_pct":0.0418},{"nav_date":"2020-12-04","nav":10.52,"day_change_pct":0.0076},{"nav_date":"2020-12-03","nav":10.5192,"day_change_pct":-0.0067},{"nav_date":"2020-12-02","nav":10.5199,"day_change_pct":0.001},{"nav_date":"2020-12-01","nav":10.5198,"day_change_pct":0.0285},{"nav_date":"2020-11-27","nav":10.5168,"day_change_pct":0.0095},{"nav_date":"2020-11-26","nav":10.5158,"day_change_pct":0.0086},{"nav_date":"2020-11-25","nav":10.5149,"day_change_pct":0.0095},{"nav_date":"2020-11-24","nav":10.5139,"day_change_pct":0.0143},{"nav_date":"2020-11-23","nav":10.5124,"day_change_pct":0.0485},{"nav_date":"2020-11-20","nav":10.5073,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":10.5056,"day_change_pct":0.0324},{"nav_date":"2020-11-18","nav":10.5022,"day_change_pct":0.0276},{"nav_date":"2020-11-17","nav":10.4993,"day_change_pct":0.0448},{"nav_date":"2020-11-13","nav":10.4946,"day_change_pct":0.0038},{"nav_date":"2020-11-12","nav":10.4942,"day_change_pct":0.0114},{"nav_date":"2020-11-11","nav":10.493,"day_change_pct":0.0162},{"nav_date":"2020-11-10","nav":10.4913,"day_change_pct":0.0048},{"nav_date":"2020-11-09","nav":10.4908,"day_change_pct":0.0353},{"nav_date":"2020-11-06","nav":10.4871,"day_change_pct":0.0143},{"nav_date":"2020-11-05","nav":10.4856,"day_change_pct":0.0191},{"nav_date":"2020-11-04","nav":10.4836,"day_change_pct":-0.0038},{"nav_date":"2020-11-03","nav":10.484,"day_change_pct":0.0143},{"nav_date":"2020-11-02","nav":10.4825,"day_change_pct":0.0429},{"nav_date":"2020-10-29","nav":10.478,"day_change_pct":0.0134},{"nav_date":"2020-10-28","nav":10.4766,"day_change_pct":0.0038},{"nav_date":"2020-10-27","nav":10.4762,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":10.4751,"day_change_pct":0.0487},{"nav_date":"2020-10-23","nav":10.47,"day_change_pct":0.0067},{"nav_date":"2020-10-22","nav":10.4693,"day_change_pct":-0.0019},{"nav_date":"2020-10-21","nav":10.4695,"day_change_pct":0.0067},{"nav_date":"2020-10-20","nav":10.4688,"day_change_pct":0.0382},{"nav_date":"2020-10-19","nav":10.4648,"day_change_pct":0.0478},{"nav_date":"2020-10-16","nav":10.4598,"day_change_pct":0.0287},{"nav_date":"2020-10-15","nav":10.4568,"day_change_pct":0.0201},{"nav_date":"2020-10-14","nav":10.4547,"day_change_pct":0.0354},{"nav_date":"2020-10-13","nav":10.451,"day_change_pct":0.023},{"nav_date":"2020-10-12","nav":10.4486,"day_change_pct":0.0498},{"nav_date":"2020-10-09","nav":10.4434,"day_change_pct":0.0853},{"nav_date":"2020-10-08","nav":10.4345,"day_change_pct":0.0153},{"nav_date":"2020-10-07","nav":10.4329,"day_change_pct":0.0585},{"nav_date":"2020-10-06","nav":10.4268,"day_change_pct":0.0441},{"nav_date":"2020-10-05","nav":10.4222,"day_change_pct":0.0538},{"nav_date":"2020-10-01","nav":10.4166,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":10.4149,"day_change_pct":0.0279},{"nav_date":"2020-09-29","nav":10.412,"day_change_pct":-0.0048},{"nav_date":"2020-09-28","nav":10.4125,"day_change_pct":-1.9529},{"nav_date":"2020-09-25","nav":10.6199,"day_change_pct":0.0094},{"nav_date":"2020-09-24","nav":10.6189,"day_change_pct":0.0094},{"nav_date":"2020-09-23","nav":10.6179,"day_change_pct":0.0104},{"nav_date":"2020-09-22","nav":10.6168,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":10.6155,"day_change_pct":0.0358},{"nav_date":"2020-09-18","nav":10.6117,"day_change_pct":0.0179}],"total":735,"page":1,"page_size":250}