{"fund_details":{"scheme_code":144858,"scheme_name":"HDFC FMP 1115D September 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB17O7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":10.0,"day_change_pct":-2.2588},{"nav_date":"2021-09-29","nav":10.2311,"day_change_pct":0.0088},{"nav_date":"2021-09-28","nav":10.2302,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":10.2293,"day_change_pct":0.0264},{"nav_date":"2021-09-24","nav":10.2266,"day_change_pct":0.0088},{"nav_date":"2021-09-23","nav":10.2257,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":10.2248,"day_change_pct":0.0098},{"nav_date":"2021-09-21","nav":10.2238,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2021-09-17","nav":10.2202,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":10.2193,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":10.2184,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":10.2175,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":10.2166,"day_change_pct":0.0343},{"nav_date":"2021-09-09","nav":10.2131,"day_change_pct":0.0088},{"nav_date":"2021-09-08","nav":10.2122,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.2114,"day_change_pct":0.0088},{"nav_date":"2021-09-06","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":10.2079,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":10.2071,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":10.2062,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":10.2053,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":10.2043,"day_change_pct":0.0265},{"nav_date":"2021-08-27","nav":10.2016,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":10.2007,"day_change_pct":0.0098},{"nav_date":"2021-08-25","nav":10.1997,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":10.1987,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":10.1978,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2021-08-18","nav":10.1931,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":10.1923,"day_change_pct":0.0363},{"nav_date":"2021-08-13","nav":10.1886,"day_change_pct":0.0108},{"nav_date":"2021-08-12","nav":10.1875,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":10.1863,"day_change_pct":0.0108},{"nav_date":"2021-08-10","nav":10.1852,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":10.1814,"day_change_pct":0.0098},{"nav_date":"2021-08-05","nav":10.1804,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":10.1796,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":10.1789,"day_change_pct":0.0098},{"nav_date":"2021-08-02","nav":10.1779,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":10.1751,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":10.1744,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":10.1735,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":10.1722,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2021-07-23","nav":10.1685,"day_change_pct":0.0108},{"nav_date":"2021-07-22","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.1655,"day_change_pct":0.0108},{"nav_date":"2021-07-19","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":10.1616,"day_change_pct":0.0108},{"nav_date":"2021-07-15","nav":10.1605,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":10.1597,"day_change_pct":0.0108},{"nav_date":"2021-07-13","nav":10.1586,"day_change_pct":0.0098},{"nav_date":"2021-07-12","nav":10.1576,"day_change_pct":0.0276},{"nav_date":"2021-07-09","nav":10.1548,"day_change_pct":0.0069},{"nav_date":"2021-07-08","nav":10.1541,"day_change_pct":0.0128},{"nav_date":"2021-07-07","nav":10.1528,"day_change_pct":0.0099},{"nav_date":"2021-07-06","nav":10.1518,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":10.1484,"day_change_pct":0.0049},{"nav_date":"2021-07-01","nav":10.1479,"day_change_pct":0.0148},{"nav_date":"2021-06-30","nav":10.1464,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":10.1453,"day_change_pct":0.0099},{"nav_date":"2021-06-28","nav":10.1443,"day_change_pct":-1.7282},{"nav_date":"2021-06-25","nav":10.3227,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":10.3216,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":10.3206,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":10.3196,"day_change_pct":0.0126},{"nav_date":"2021-06-21","nav":10.3183,"day_change_pct":0.033},{"nav_date":"2021-06-18","nav":10.3149,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":10.3131,"day_change_pct":0.001},{"nav_date":"2021-06-16","nav":10.313,"day_change_pct":0.0058},{"nav_date":"2021-06-15","nav":10.3124,"day_change_pct":0.0097},{"nav_date":"2021-06-14","nav":10.3114,"day_change_pct":0.032},{"nav_date":"2021-06-11","nav":10.3081,"day_change_pct":0.0068},{"nav_date":"2021-06-10","nav":10.3074,"day_change_pct":0.0097},{"nav_date":"2021-06-09","nav":10.3064,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":10.3054,"day_change_pct":0.0107},{"nav_date":"2021-06-07","nav":10.3043,"day_change_pct":0.0301},{"nav_date":"2021-06-04","nav":10.3012,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":10.3002,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":10.2993,"day_change_pct":0.0146},{"nav_date":"2021-06-01","nav":10.2978,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":10.2968,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":10.294,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":10.2929,"day_change_pct":0.0204},{"nav_date":"2021-05-25","nav":10.2908,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":10.2894,"day_change_pct":0.0282},{"nav_date":"2021-05-21","nav":10.2865,"day_change_pct":0.0049},{"nav_date":"2021-05-20","nav":10.286,"day_change_pct":0.0136},{"nav_date":"2021-05-19","nav":10.2846,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":10.2836,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":10.2826,"day_change_pct":0.034},{"nav_date":"2021-05-14","nav":10.2791,"day_change_pct":0.0156},{"nav_date":"2021-05-12","nav":10.2775,"day_change_pct":0.0117},{"nav_date":"2021-05-11","nav":10.2763,"day_change_pct":0.0146},{"nav_date":"2021-05-10","nav":10.2748,"day_change_pct":0.0204},{"nav_date":"2021-05-07","nav":10.2727,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":10.2718,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":10.2709,"day_change_pct":0.0039},{"nav_date":"2021-05-04","nav":10.2705,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":10.2696,"day_change_pct":0.0292},{"nav_date":"2021-04-30","nav":10.2666,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":10.2656,"day_change_pct":0.0156},{"nav_date":"2021-04-28","nav":10.264,"day_change_pct":0.0117},{"nav_date":"2021-04-27","nav":10.2628,"day_change_pct":0.0166},{"nav_date":"2021-04-26","nav":10.2611,"day_change_pct":0.0292},{"nav_date":"2021-04-23","nav":10.2581,"day_change_pct":0.0117},{"nav_date":"2021-04-22","nav":10.2569,"day_change_pct":0.0322},{"nav_date":"2021-04-20","nav":10.2536,"day_change_pct":0.0039},{"nav_date":"2021-04-19","nav":10.2532,"day_change_pct":0.0332},{"nav_date":"2021-04-16","nav":10.2498,"day_change_pct":0.0293},{"nav_date":"2021-04-15","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":10.2441,"day_change_pct":0.0312},{"nav_date":"2021-04-09","nav":10.2409,"day_change_pct":-0.0137},{"nav_date":"2021-04-08","nav":10.2423,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":10.2414,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.2412,"day_change_pct":0.0215},{"nav_date":"2021-04-05","nav":10.239,"day_change_pct":0.0489},{"nav_date":"2021-03-31","nav":10.234,"day_change_pct":0.0283},{"nav_date":"2021-03-30","nav":10.2311,"day_change_pct":0.0489},{"nav_date":"2021-03-26","nav":10.2261,"day_change_pct":-1.8448},{"nav_date":"2021-03-25","nav":10.4183,"day_change_pct":0.0163},{"nav_date":"2021-03-24","nav":10.4166,"day_change_pct":0.0394},{"nav_date":"2021-03-23","nav":10.4125,"day_change_pct":0.0183},{"nav_date":"2021-03-22","nav":10.4106,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":10.4077,"day_change_pct":0.025},{"nav_date":"2021-03-18","nav":10.4051,"day_change_pct":0.0058},{"nav_date":"2021-03-17","nav":10.4045,"day_change_pct":0.0058},{"nav_date":"2021-03-16","nav":10.4039,"day_change_pct":0.0135},{"nav_date":"2021-03-15","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2021-03-12","nav":10.4001,"day_change_pct":0.0154},{"nav_date":"2021-03-10","nav":10.3985,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":10.3969,"day_change_pct":0.0154},{"nav_date":"2021-03-08","nav":10.3953,"day_change_pct":0.025},{"nav_date":"2021-03-05","nav":10.3927,"day_change_pct":0.0077},{"nav_date":"2021-03-04","nav":10.3919,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":10.3914,"day_change_pct":0.0212},{"nav_date":"2021-03-02","nav":10.3892,"day_change_pct":0.0029},{"nav_date":"2021-03-01","nav":10.3889,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":10.3869,"day_change_pct":0.0173},{"nav_date":"2021-02-25","nav":10.3851,"day_change_pct":-0.001},{"nav_date":"2021-02-24","nav":10.3852,"day_change_pct":0.0289},{"nav_date":"2021-02-23","nav":10.3822,"day_change_pct":0.0039},{"nav_date":"2021-02-22","nav":10.3818,"day_change_pct":0.0472},{"nav_date":"2021-02-18","nav":10.3769,"day_change_pct":0.028},{"nav_date":"2021-02-17","nav":10.374,"day_change_pct":0.0067},{"nav_date":"2021-02-16","nav":10.3733,"day_change_pct":0.0289},{"nav_date":"2021-02-15","nav":10.3703,"day_change_pct":0.0338},{"nav_date":"2021-02-12","nav":10.3668,"day_change_pct":0.0328},{"nav_date":"2021-02-11","nav":10.3634,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":10.362,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":10.3605,"day_change_pct":0.0058},{"nav_date":"2021-02-08","nav":10.3599,"day_change_pct":0.0319},{"nav_date":"2021-02-05","nav":10.3566,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":10.356,"day_change_pct":0.0184},{"nav_date":"2021-02-03","nav":10.3541,"day_change_pct":0.001},{"nav_date":"2021-02-02","nav":10.354,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":10.353,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":10.3498,"day_change_pct":-0.001},{"nav_date":"2021-01-28","nav":10.3499,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":10.3489,"day_change_pct":0.001},{"nav_date":"2021-01-25","nav":10.3488,"day_change_pct":0.0145},{"nav_date":"2021-01-22","nav":10.3473,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":10.3468,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":10.3458,"day_change_pct":0.0116},{"nav_date":"2021-01-19","nav":10.3446,"day_change_pct":0.0029},{"nav_date":"2021-01-18","nav":10.3443,"day_change_pct":-0.0155},{"nav_date":"2021-01-15","nav":10.3459,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":10.3449,"day_change_pct":-0.0367},{"nav_date":"2021-01-13","nav":10.3487,"day_change_pct":0.0077},{"nav_date":"2021-01-12","nav":10.3479,"day_change_pct":0.0019},{"nav_date":"2021-01-11","nav":10.3477,"day_change_pct":-0.0386},{"nav_date":"2021-01-08","nav":10.3517,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":10.3506,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":10.3491,"day_change_pct":0.001},{"nav_date":"2021-01-05","nav":10.349,"day_change_pct":0.0435},{"nav_date":"2021-01-04","nav":10.3445,"day_change_pct":0.0551},{"nav_date":"2021-01-01","nav":10.3388,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":10.3378,"day_change_pct":0.0068},{"nav_date":"2020-12-30","nav":10.3371,"day_change_pct":0.0116},{"nav_date":"2020-12-29","nav":10.3359,"day_change_pct":-1.9932},{"nav_date":"2020-12-28","nav":10.5461,"day_change_pct":0.0427},{"nav_date":"2020-12-24","nav":10.5416,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.5412,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":10.54,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":10.5383,"day_change_pct":0.0304},{"nav_date":"2020-12-18","nav":10.5351,"day_change_pct":0.0066},{"nav_date":"2020-12-17","nav":10.5344,"day_change_pct":0.0019},{"nav_date":"2020-12-16","nav":10.5342,"day_change_pct":-0.0009},{"nav_date":"2020-12-15","nav":10.5343,"day_change_pct":0.0038},{"nav_date":"2020-12-14","nav":10.5339,"day_change_pct":0.0437},{"nav_date":"2020-12-11","nav":10.5293,"day_change_pct":-0.0019},{"nav_date":"2020-12-10","nav":10.5295,"day_change_pct":0.0142},{"nav_date":"2020-12-09","nav":10.528,"day_change_pct":0.0152},{"nav_date":"2020-12-08","nav":10.5264,"day_change_pct":0.0143},{"nav_date":"2020-12-07","nav":10.5249,"day_change_pct":0.0418},{"nav_date":"2020-12-04","nav":10.5205,"day_change_pct":0.0076},{"nav_date":"2020-12-03","nav":10.5197,"day_change_pct":-0.0067},{"nav_date":"2020-12-02","nav":10.5204,"day_change_pct":0.001},{"nav_date":"2020-12-01","nav":10.5203,"day_change_pct":0.0295},{"nav_date":"2020-11-27","nav":10.5172,"day_change_pct":0.0095},{"nav_date":"2020-11-26","nav":10.5162,"day_change_pct":0.0086},{"nav_date":"2020-11-25","nav":10.5153,"day_change_pct":0.0095},{"nav_date":"2020-11-24","nav":10.5143,"day_change_pct":0.0143},{"nav_date":"2020-11-23","nav":10.5128,"day_change_pct":0.0485},{"nav_date":"2020-11-20","nav":10.5077,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":10.506,"day_change_pct":0.0324},{"nav_date":"2020-11-18","nav":10.5026,"day_change_pct":0.0286},{"nav_date":"2020-11-17","nav":10.4996,"day_change_pct":0.0438},{"nav_date":"2020-11-13","nav":10.495,"day_change_pct":0.0038},{"nav_date":"2020-11-12","nav":10.4946,"day_change_pct":0.0124},{"nav_date":"2020-11-11","nav":10.4933,"day_change_pct":0.0162},{"nav_date":"2020-11-10","nav":10.4916,"day_change_pct":0.0048},{"nav_date":"2020-11-09","nav":10.4911,"day_change_pct":0.0353},{"nav_date":"2020-11-06","nav":10.4874,"day_change_pct":0.0153},{"nav_date":"2020-11-05","nav":10.4858,"day_change_pct":0.0181},{"nav_date":"2020-11-04","nav":10.4839,"day_change_pct":-0.0029},{"nav_date":"2020-11-03","nav":10.4842,"day_change_pct":0.0134},{"nav_date":"2020-11-02","nav":10.4828,"day_change_pct":0.0429},{"nav_date":"2020-10-29","nav":10.4783,"day_change_pct":0.0134},{"nav_date":"2020-10-28","nav":10.4769,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":10.4764,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":10.4753,"day_change_pct":0.0487},{"nav_date":"2020-10-23","nav":10.4702,"day_change_pct":0.0067},{"nav_date":"2020-10-22","nav":10.4695,"day_change_pct":-0.0019},{"nav_date":"2020-10-21","nav":10.4697,"day_change_pct":0.0067},{"nav_date":"2020-10-20","nav":10.469,"day_change_pct":0.0382},{"nav_date":"2020-10-19","nav":10.465,"day_change_pct":0.0478},{"nav_date":"2020-10-16","nav":10.46,"day_change_pct":0.0287},{"nav_date":"2020-10-15","nav":10.457,"day_change_pct":0.0201},{"nav_date":"2020-10-14","nav":10.4549,"day_change_pct":0.0354},{"nav_date":"2020-10-13","nav":10.4512,"day_change_pct":0.0239},{"nav_date":"2020-10-12","nav":10.4487,"day_change_pct":0.0488},{"nav_date":"2020-10-09","nav":10.4436,"day_change_pct":0.0863},{"nav_date":"2020-10-08","nav":10.4346,"day_change_pct":0.0144},{"nav_date":"2020-10-07","nav":10.4331,"day_change_pct":0.0595},{"nav_date":"2020-10-06","nav":10.4269,"day_change_pct":0.0441},{"nav_date":"2020-10-05","nav":10.4223,"day_change_pct":0.0538},{"nav_date":"2020-10-01","nav":10.4167,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":10.4149,"day_change_pct":0.0269},{"nav_date":"2020-09-29","nav":10.4121,"day_change_pct":-0.0048},{"nav_date":"2020-09-28","nav":10.4126,"day_change_pct":-1.9575},{"nav_date":"2020-09-25","nav":10.6205,"day_change_pct":0.0094},{"nav_date":"2020-09-24","nav":10.6195,"day_change_pct":0.0085},{"nav_date":"2020-09-23","nav":10.6186,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":10.6174,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":10.6162,"day_change_pct":0.0367},{"nav_date":"2020-09-18","nav":10.6123,"day_change_pct":0.0179}],"total":735,"page":1,"page_size":250}