{"fund_details":{"scheme_code":144856,"scheme_name":"HDFC FMP 1115D September 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB16O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":10.0,"day_change_pct":-21.4639},{"nav_date":"2021-09-29","nav":12.733,"day_change_pct":0.0094},{"nav_date":"2021-09-28","nav":12.7318,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.7307,"day_change_pct":0.0275},{"nav_date":"2021-09-24","nav":12.7272,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7261,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.725,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.7239,"day_change_pct":0.0094},{"nav_date":"2021-09-20","nav":12.7227,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.7193,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7182,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7171,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.716,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.7149,"day_change_pct":0.0354},{"nav_date":"2021-09-09","nav":12.7104,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.7094,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.7083,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.7073,"day_change_pct":0.026},{"nav_date":"2021-09-03","nav":12.704,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.703,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.7019,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.7008,"day_change_pct":0.0102},{"nav_date":"2021-08-30","nav":12.6995,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6962,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6951,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.6938,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":12.6926,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6915,"day_change_pct":0.0268},{"nav_date":"2021-08-20","nav":12.6881,"day_change_pct":0.0189},{"nav_date":"2021-08-18","nav":12.6857,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6846,"day_change_pct":0.0363},{"nav_date":"2021-08-13","nav":12.68,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.6787,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.6772,"day_change_pct":0.011},{"nav_date":"2021-08-10","nav":12.6758,"day_change_pct":0.0103},{"nav_date":"2021-08-09","nav":12.6745,"day_change_pct":0.0276},{"nav_date":"2021-08-06","nav":12.671,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6699,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6688,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6679,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6668,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.6632,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6624,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6612,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.6597,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6584,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.655,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.6536,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.6513,"day_change_pct":0.0111},{"nav_date":"2021-07-19","nav":12.6499,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":12.6464,"day_change_pct":0.0111},{"nav_date":"2021-07-15","nav":12.645,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.644,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6427,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.6414,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":12.6379,"day_change_pct":0.0063},{"nav_date":"2021-07-08","nav":12.6371,"day_change_pct":0.0127},{"nav_date":"2021-07-07","nav":12.6355,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6342,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.6332,"day_change_pct":0.0253},{"nav_date":"2021-07-02","nav":12.63,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6293,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.6275,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6261,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6249,"day_change_pct":0.0357},{"nav_date":"2021-06-25","nav":12.6204,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6191,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6179,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":12.6166,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6151,"day_change_pct":0.0333},{"nav_date":"2021-06-18","nav":12.6109,"day_change_pct":0.0174},{"nav_date":"2021-06-17","nav":12.6087,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.6085,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.6079,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.6066,"day_change_pct":0.0325},{"nav_date":"2021-06-11","nav":12.6025,"day_change_pct":0.0063},{"nav_date":"2021-06-10","nav":12.6017,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6005,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.5992,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.598,"day_change_pct":0.0302},{"nav_date":"2021-06-04","nav":12.5942,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.5929,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.5918,"day_change_pct":0.0143},{"nav_date":"2021-06-01","nav":12.59,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.5887,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.5853,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5839,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":12.5814,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5797,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.5761,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":12.5755,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.5739,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.5726,"day_change_pct":0.0103},{"nav_date":"2021-05-17","nav":12.5713,"day_change_pct":0.0334},{"nav_date":"2021-05-14","nav":12.5671,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":12.5651,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":12.5637,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":12.5619,"day_change_pct":0.0207},{"nav_date":"2021-05-07","nav":12.5593,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5582,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.557,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5566,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5555,"day_change_pct":0.0287},{"nav_date":"2021-04-30","nav":12.5519,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.5506,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":12.5487,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.5472,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":12.5451,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5415,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.54,"day_change_pct":0.0319},{"nav_date":"2021-04-20","nav":12.536,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.5354,"day_change_pct":0.0327},{"nav_date":"2021-04-16","nav":12.5313,"day_change_pct":0.0295},{"nav_date":"2021-04-15","nav":12.5276,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5243,"day_change_pct":0.0311},{"nav_date":"2021-04-09","nav":12.5204,"day_change_pct":-0.0136},{"nav_date":"2021-04-08","nav":12.5221,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5211,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5208,"day_change_pct":0.0216},{"nav_date":"2021-04-05","nav":12.5181,"day_change_pct":0.0488},{"nav_date":"2021-03-31","nav":12.512,"day_change_pct":0.0288},{"nav_date":"2021-03-30","nav":12.5084,"day_change_pct":0.0488},{"nav_date":"2021-03-26","nav":12.5023,"day_change_pct":0.0208},{"nav_date":"2021-03-25","nav":12.4997,"day_change_pct":0.0168},{"nav_date":"2021-03-24","nav":12.4976,"day_change_pct":0.0384},{"nav_date":"2021-03-23","nav":12.4928,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.4904,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":12.487,"day_change_pct":0.0256},{"nav_date":"2021-03-18","nav":12.4838,"day_change_pct":0.0048},{"nav_date":"2021-03-17","nav":12.4832,"day_change_pct":0.0064},{"nav_date":"2021-03-16","nav":12.4824,"day_change_pct":0.0128},{"nav_date":"2021-03-15","nav":12.4808,"day_change_pct":0.0232},{"nav_date":"2021-03-12","nav":12.4779,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.4759,"day_change_pct":0.0152},{"nav_date":"2021-03-09","nav":12.474,"day_change_pct":0.0152},{"nav_date":"2021-03-08","nav":12.4721,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.469,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.468,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4674,"day_change_pct":0.0209},{"nav_date":"2021-03-02","nav":12.4648,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.4644,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":12.462,"day_change_pct":0.0177},{"nav_date":"2021-02-25","nav":12.4598,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.4599,"day_change_pct":0.0281},{"nav_date":"2021-02-23","nav":12.4564,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.4558,"day_change_pct":0.0466},{"nav_date":"2021-02-18","nav":12.45,"day_change_pct":0.0273},{"nav_date":"2021-02-17","nav":12.4466,"day_change_pct":0.0072},{"nav_date":"2021-02-16","nav":12.4457,"day_change_pct":0.0289},{"nav_date":"2021-02-15","nav":12.4421,"day_change_pct":0.0346},{"nav_date":"2021-02-12","nav":12.4378,"day_change_pct":0.0314},{"nav_date":"2021-02-11","nav":12.4339,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4321,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4303,"day_change_pct":0.0056},{"nav_date":"2021-02-08","nav":12.4296,"day_change_pct":0.0322},{"nav_date":"2021-02-05","nav":12.4256,"day_change_pct":0.0056},{"nav_date":"2021-02-04","nav":12.4249,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.4227,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.4226,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.4214,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":12.4175,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.4176,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.4164,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.4163,"day_change_pct":0.0145},{"nav_date":"2021-01-22","nav":12.4145,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4139,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.4127,"day_change_pct":0.0113},{"nav_date":"2021-01-19","nav":12.4113,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.4109,"day_change_pct":-0.0153},{"nav_date":"2021-01-15","nav":12.4128,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.4117,"day_change_pct":-0.0354},{"nav_date":"2021-01-13","nav":12.4161,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.4153,"day_change_pct":0.0032},{"nav_date":"2021-01-11","nav":12.4149,"day_change_pct":-0.0395},{"nav_date":"2021-01-08","nav":12.4198,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.4185,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":12.4167,"day_change_pct":0.0016},{"nav_date":"2021-01-05","nav":12.4165,"day_change_pct":0.0435},{"nav_date":"2021-01-04","nav":12.4111,"day_change_pct":0.0548},{"nav_date":"2021-01-01","nav":12.4043,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.4031,"day_change_pct":0.0065},{"nav_date":"2020-12-30","nav":12.4023,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4008,"day_change_pct":0.0444},{"nav_date":"2020-12-28","nav":12.3953,"day_change_pct":0.0436},{"nav_date":"2020-12-24","nav":12.3899,"day_change_pct":0.0032},{"nav_date":"2020-12-23","nav":12.3895,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.3881,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":12.3861,"day_change_pct":0.0307},{"nav_date":"2020-12-18","nav":12.3823,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3815,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.3813,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.3814,"day_change_pct":0.004},{"nav_date":"2020-12-14","nav":12.3809,"day_change_pct":0.0428},{"nav_date":"2020-12-11","nav":12.3756,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.3758,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.374,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.3722,"day_change_pct":0.0146},{"nav_date":"2020-12-07","nav":12.3704,"day_change_pct":0.0421},{"nav_date":"2020-12-04","nav":12.3652,"day_change_pct":0.0081},{"nav_date":"2020-12-03","nav":12.3642,"day_change_pct":-0.0073},{"nav_date":"2020-12-02","nav":12.3651,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3649,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3614,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3602,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3591,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3579,"day_change_pct":0.0138},{"nav_date":"2020-11-23","nav":12.3562,"day_change_pct":0.0486},{"nav_date":"2020-11-20","nav":12.3502,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":12.3481,"day_change_pct":0.0316},{"nav_date":"2020-11-18","nav":12.3442,"day_change_pct":0.0284},{"nav_date":"2020-11-17","nav":12.3407,"day_change_pct":0.0446},{"nav_date":"2020-11-13","nav":12.3352,"day_change_pct":0.0041},{"nav_date":"2020-11-12","nav":12.3347,"day_change_pct":0.0122},{"nav_date":"2020-11-11","nav":12.3332,"day_change_pct":0.0162},{"nav_date":"2020-11-10","nav":12.3312,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.3306,"day_change_pct":0.0341},{"nav_date":"2020-11-06","nav":12.3264,"day_change_pct":0.0154},{"nav_date":"2020-11-05","nav":12.3245,"day_change_pct":0.0187},{"nav_date":"2020-11-04","nav":12.3222,"day_change_pct":-0.0032},{"nav_date":"2020-11-03","nav":12.3226,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.3209,"day_change_pct":0.043},{"nav_date":"2020-10-29","nav":12.3156,"day_change_pct":0.0138},{"nav_date":"2020-10-28","nav":12.3139,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.3134,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":12.3121,"day_change_pct":0.0488},{"nav_date":"2020-10-23","nav":12.3061,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.3052,"day_change_pct":-0.0024},{"nav_date":"2020-10-21","nav":12.3055,"day_change_pct":0.0065},{"nav_date":"2020-10-20","nav":12.3047,"day_change_pct":0.039},{"nav_date":"2020-10-19","nav":12.2999,"day_change_pct":0.0472},{"nav_date":"2020-10-16","nav":12.2941,"day_change_pct":0.0293},{"nav_date":"2020-10-15","nav":12.2905,"day_change_pct":0.0195},{"nav_date":"2020-10-14","nav":12.2881,"day_change_pct":0.035},{"nav_date":"2020-10-13","nav":12.2838,"day_change_pct":0.0236},{"nav_date":"2020-10-12","nav":12.2809,"day_change_pct":0.0497},{"nav_date":"2020-10-09","nav":12.2748,"day_change_pct":0.0864},{"nav_date":"2020-10-08","nav":12.2642,"day_change_pct":0.0147},{"nav_date":"2020-10-07","nav":12.2624,"day_change_pct":0.0588},{"nav_date":"2020-10-06","nav":12.2552,"day_change_pct":0.0441},{"nav_date":"2020-10-05","nav":12.2498,"day_change_pct":0.0539},{"nav_date":"2020-10-01","nav":12.2432,"day_change_pct":0.0172},{"nav_date":"2020-09-30","nav":12.2411,"day_change_pct":0.027},{"nav_date":"2020-09-29","nav":12.2378,"day_change_pct":-0.0049},{"nav_date":"2020-09-28","nav":12.2384,"day_change_pct":0.0368},{"nav_date":"2020-09-25","nav":12.2339,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.2327,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.2316,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2303,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.2288,"day_change_pct":0.036},{"nav_date":"2020-09-18","nav":12.2244,"day_change_pct":0.018}],"total":735,"page":1,"page_size":250}