{"fund_details":{"scheme_code":144850,"scheme_name":"Kotak FMP Series 243-Direct Plan -Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1566","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.4372,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":13.4335,"day_change_pct":0.0082},{"nav_date":"2022-04-07","nav":13.4324,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":13.4311,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.4299,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":13.4286,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":13.4232,"day_change_pct":0.0104},{"nav_date":"2022-03-30","nav":13.4218,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":13.4205,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":13.4192,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":13.4152,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.4139,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.4126,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":13.4112,"day_change_pct":0.0104},{"nav_date":"2022-03-21","nav":13.4098,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":13.4043,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":13.4029,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":13.4015,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":13.4001,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":13.3959,"day_change_pct":0.009},{"nav_date":"2022-03-10","nav":13.3947,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":13.3933,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":13.3919,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":13.3904,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":13.3863,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":13.3849,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.3837,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":13.3812,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":13.377,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.3756,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":13.3742,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":13.3723,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":13.3711,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.3672,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":13.366,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":13.3644,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":13.3629,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":13.3612,"day_change_pct":0.0307},{"nav_date":"2022-02-11","nav":13.3571,"day_change_pct":0.015},{"nav_date":"2022-02-10","nav":13.3551,"day_change_pct":0.024},{"nav_date":"2022-02-09","nav":13.3519,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":13.3508,"day_change_pct":0.0442},{"nav_date":"2022-02-04","nav":13.3449,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":13.3437,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":13.3419,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":13.3423,"day_change_pct":0.0112},{"nav_date":"2022-01-31","nav":13.3408,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":13.3365,"day_change_pct":0.0172},{"nav_date":"2022-01-27","nav":13.3342,"day_change_pct":0.0128},{"nav_date":"2022-01-25","nav":13.3325,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":13.331,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":13.3272,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":13.3259,"day_change_pct":0.0098},{"nav_date":"2022-01-19","nav":13.3246,"day_change_pct":-0.0045},{"nav_date":"2022-01-18","nav":13.3252,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":13.3243,"day_change_pct":0.03},{"nav_date":"2022-01-14","nav":13.3203,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":13.3187,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":13.3166,"day_change_pct":0.0143},{"nav_date":"2022-01-11","nav":13.3147,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":13.3132,"day_change_pct":0.027},{"nav_date":"2022-01-07","nav":13.3096,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":13.308,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":13.3063,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":13.3039,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":13.3021,"day_change_pct":0.0399},{"nav_date":"2021-12-31","nav":13.2968,"day_change_pct":0.0256},{"nav_date":"2021-12-30","nav":13.2934,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":13.2917,"day_change_pct":0.015},{"nav_date":"2021-12-28","nav":13.2897,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":13.2884,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":13.2831,"day_change_pct":0.0166},{"nav_date":"2021-12-23","nav":13.2809,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":13.2796,"day_change_pct":0.0075},{"nav_date":"2021-12-21","nav":13.2786,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.2784,"day_change_pct":0.0271},{"nav_date":"2021-12-17","nav":13.2748,"day_change_pct":0.0121},{"nav_date":"2021-12-16","nav":13.2732,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":13.2736,"day_change_pct":0.0083},{"nav_date":"2021-12-14","nav":13.2725,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":13.2716,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":13.2673,"day_change_pct":0.0083},{"nav_date":"2021-12-09","nav":13.2662,"day_change_pct":-0.0068},{"nav_date":"2021-12-08","nav":13.2671,"day_change_pct":0.0339},{"nav_date":"2021-12-07","nav":13.2626,"day_change_pct":0.0241},{"nav_date":"2021-12-06","nav":13.2594,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":13.2554,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":13.2543,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":13.2529,"day_change_pct":-0.0045},{"nav_date":"2021-11-30","nav":13.2535,"day_change_pct":0.0106},{"nav_date":"2021-11-29","nav":13.2521,"day_change_pct":0.0332},{"nav_date":"2021-11-26","nav":13.2477,"day_change_pct":0.0181},{"nav_date":"2021-11-25","nav":13.2453,"day_change_pct":0.0091},{"nav_date":"2021-11-24","nav":13.2441,"day_change_pct":0.0083},{"nav_date":"2021-11-23","nav":13.243,"day_change_pct":0.0106},{"nav_date":"2021-11-22","nav":13.2416,"day_change_pct":0.0536},{"nav_date":"2021-11-18","nav":13.2345,"day_change_pct":0.0393},{"nav_date":"2021-11-17","nav":13.2293,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":13.2293,"day_change_pct":0.0159},{"nav_date":"2021-11-15","nav":13.2272,"day_change_pct":0.0265},{"nav_date":"2021-11-12","nav":13.2237,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":13.2222,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":13.2199,"day_change_pct":0.0023},{"nav_date":"2021-11-09","nav":13.2196,"day_change_pct":0.0303},{"nav_date":"2021-11-08","nav":13.2156,"day_change_pct":0.0712},{"nav_date":"2021-11-03","nav":13.2062,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":13.2045,"day_change_pct":0.0235},{"nav_date":"2021-11-01","nav":13.2014,"day_change_pct":0.0273},{"nav_date":"2021-10-29","nav":13.1978,"day_change_pct":0.0174},{"nav_date":"2021-10-28","nav":13.1955,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":13.1944,"day_change_pct":-0.0129},{"nav_date":"2021-10-26","nav":13.1961,"day_change_pct":-0.0311},{"nav_date":"2021-10-25","nav":13.2002,"day_change_pct":0.025},{"nav_date":"2021-10-22","nav":13.1969,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":13.1955,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":13.1955,"day_change_pct":0.0038},{"nav_date":"2021-10-18","nav":13.195,"day_change_pct":0.0296},{"nav_date":"2021-10-14","nav":13.1911,"day_change_pct":0.0061},{"nav_date":"2021-10-13","nav":13.1903,"day_change_pct":0.0152},{"nav_date":"2021-10-12","nav":13.1883,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":13.1851,"day_change_pct":0.0501},{"nav_date":"2021-10-08","nav":13.1785,"day_change_pct":0.0205},{"nav_date":"2021-10-07","nav":13.1758,"day_change_pct":0.0076},{"nav_date":"2021-10-06","nav":13.1748,"day_change_pct":-0.0061},{"nav_date":"2021-10-05","nav":13.1756,"day_change_pct":0.0061},{"nav_date":"2021-10-04","nav":13.1748,"day_change_pct":0.0304},{"nav_date":"2021-10-01","nav":13.1708,"day_change_pct":-0.0015},{"nav_date":"2021-09-30","nav":13.171,"day_change_pct":0.0296},{"nav_date":"2021-09-29","nav":13.1671,"day_change_pct":-0.0266},{"nav_date":"2021-09-28","nav":13.1706,"day_change_pct":0.0099},{"nav_date":"2021-09-27","nav":13.1693,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":13.1658,"day_change_pct":-0.0076},{"nav_date":"2021-09-23","nav":13.1668,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":13.1663,"day_change_pct":0.003},{"nav_date":"2021-09-21","nav":13.1659,"day_change_pct":0.0084},{"nav_date":"2021-09-20","nav":13.1648,"day_change_pct":0.0327},{"nav_date":"2021-09-17","nav":13.1605,"day_change_pct":0.0144},{"nav_date":"2021-09-16","nav":13.1586,"day_change_pct":0.0137},{"nav_date":"2021-09-15","nav":13.1568,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":13.1558,"day_change_pct":0.0091},{"nav_date":"2021-09-13","nav":13.1546,"day_change_pct":0.0433},{"nav_date":"2021-09-09","nav":13.1489,"day_change_pct":0.0038},{"nav_date":"2021-09-08","nav":13.1484,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":13.1475,"day_change_pct":0.0099},{"nav_date":"2021-09-06","nav":13.1462,"day_change_pct":0.0312},{"nav_date":"2021-09-03","nav":13.1421,"day_change_pct":0.0145},{"nav_date":"2021-09-02","nav":13.1402,"day_change_pct":0.0129},{"nav_date":"2021-09-01","nav":13.1385,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":13.1358,"day_change_pct":0.0145},{"nav_date":"2021-08-30","nav":13.1339,"day_change_pct":0.0236},{"nav_date":"2021-08-27","nav":13.1308,"day_change_pct":0.0145},{"nav_date":"2021-08-26","nav":13.1289,"day_change_pct":0.0183},{"nav_date":"2021-08-25","nav":13.1265,"day_change_pct":0.0084},{"nav_date":"2021-08-24","nav":13.1254,"day_change_pct":0.0351},{"nav_date":"2021-08-23","nav":13.1208,"day_change_pct":0.029},{"nav_date":"2021-08-20","nav":13.117,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":13.1133,"day_change_pct":0.0191},{"nav_date":"2021-08-17","nav":13.1108,"day_change_pct":0.0679},{"nav_date":"2021-08-13","nav":13.1019,"day_change_pct":0.0206},{"nav_date":"2021-08-12","nav":13.0992,"day_change_pct":0.0283},{"nav_date":"2021-08-11","nav":13.0955,"day_change_pct":0.0076},{"nav_date":"2021-08-10","nav":13.0945,"day_change_pct":0.0137},{"nav_date":"2021-08-09","nav":13.0927,"day_change_pct":0.0405},{"nav_date":"2021-08-06","nav":13.0874,"day_change_pct":-0.0099},{"nav_date":"2021-08-05","nav":13.0887,"day_change_pct":0.0107},{"nav_date":"2021-08-04","nav":13.0873,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":13.0864,"day_change_pct":0.0153},{"nav_date":"2021-08-02","nav":13.0844,"day_change_pct":0.0344},{"nav_date":"2021-07-30","nav":13.0799,"day_change_pct":0.0015},{"nav_date":"2021-07-29","nav":13.0797,"day_change_pct":0.0291},{"nav_date":"2021-07-28","nav":13.0759,"day_change_pct":0.0069},{"nav_date":"2021-07-27","nav":13.075,"day_change_pct":0.026},{"nav_date":"2021-07-26","nav":13.0716,"day_change_pct":0.0298},{"nav_date":"2021-07-23","nav":13.0677,"day_change_pct":0.0168},{"nav_date":"2021-07-22","nav":13.0655,"day_change_pct":0.0283},{"nav_date":"2021-07-20","nav":13.0618,"day_change_pct":0.0429},{"nav_date":"2021-07-19","nav":13.0562,"day_change_pct":0.0084},{"nav_date":"2021-07-16","nav":13.0551,"day_change_pct":0.0161},{"nav_date":"2021-07-15","nav":13.053,"day_change_pct":0.0268},{"nav_date":"2021-07-14","nav":13.0495,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":13.0471,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":13.0457,"day_change_pct":0.0322},{"nav_date":"2021-07-09","nav":13.0415,"day_change_pct":0.0506},{"nav_date":"2021-07-08","nav":13.0349,"day_change_pct":0.0384},{"nav_date":"2021-07-07","nav":13.0299,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":13.0259,"day_change_pct":-0.0215},{"nav_date":"2021-07-05","nav":13.0287,"day_change_pct":0.063},{"nav_date":"2021-07-02","nav":13.0205,"day_change_pct":0.0407},{"nav_date":"2021-07-01","nav":13.0152,"day_change_pct":-0.0031},{"nav_date":"2021-06-30","nav":13.0156,"day_change_pct":0.0161},{"nav_date":"2021-06-29","nav":13.0135,"day_change_pct":-0.0038},{"nav_date":"2021-06-28","nav":13.014,"day_change_pct":0.0277},{"nav_date":"2021-06-25","nav":13.0104,"day_change_pct":0.0054},{"nav_date":"2021-06-24","nav":13.0097,"day_change_pct":0.0054},{"nav_date":"2021-06-23","nav":13.009,"day_change_pct":0.0054},{"nav_date":"2021-06-22","nav":13.0083,"day_change_pct":0.0177},{"nav_date":"2021-06-21","nav":13.006,"day_change_pct":0.0462},{"nav_date":"2021-06-18","nav":13.0,"day_change_pct":0.0146},{"nav_date":"2021-06-17","nav":12.9981,"day_change_pct":-0.0015},{"nav_date":"2021-06-16","nav":12.9983,"day_change_pct":-0.0246},{"nav_date":"2021-06-15","nav":13.0015,"day_change_pct":-0.0177},{"nav_date":"2021-06-14","nav":13.0038,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":13.0001,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":12.9996,"day_change_pct":0.0285},{"nav_date":"2021-06-09","nav":12.9959,"day_change_pct":0.0177},{"nav_date":"2021-06-08","nav":12.9936,"day_change_pct":0.0162},{"nav_date":"2021-06-07","nav":12.9915,"day_change_pct":0.0377},{"nav_date":"2021-06-04","nav":12.9866,"day_change_pct":0.01},{"nav_date":"2021-06-03","nav":12.9853,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":12.9819,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":12.9805,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.9804,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":12.9772,"day_change_pct":0.0208},{"nav_date":"2021-05-27","nav":12.9745,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.9719,"day_change_pct":0.0154},{"nav_date":"2021-05-24","nav":12.9699,"day_change_pct":0.0393},{"nav_date":"2021-05-21","nav":12.9648,"day_change_pct":0.0324},{"nav_date":"2021-05-20","nav":12.9606,"day_change_pct":0.0587},{"nav_date":"2021-05-19","nav":12.953,"day_change_pct":-0.0085},{"nav_date":"2021-05-18","nav":12.9541,"day_change_pct":0.0239},{"nav_date":"2021-05-17","nav":12.951,"day_change_pct":0.0286},{"nav_date":"2021-05-14","nav":12.9473,"day_change_pct":0.0309},{"nav_date":"2021-05-12","nav":12.9433,"day_change_pct":-0.0023},{"nav_date":"2021-05-11","nav":12.9436,"day_change_pct":0.0093},{"nav_date":"2021-05-10","nav":12.9424,"day_change_pct":0.0301},{"nav_date":"2021-05-07","nav":12.9385,"day_change_pct":-0.007},{"nav_date":"2021-05-06","nav":12.9394,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.938,"day_change_pct":0.0216},{"nav_date":"2021-05-04","nav":12.9352,"day_change_pct":0.0124},{"nav_date":"2021-05-03","nav":12.9336,"day_change_pct":0.0642},{"nav_date":"2021-04-30","nav":12.9253,"day_change_pct":0.0186},{"nav_date":"2021-04-29","nav":12.9229,"day_change_pct":-0.0132},{"nav_date":"2021-04-28","nav":12.9246,"day_change_pct":0.0255},{"nav_date":"2021-04-27","nav":12.9213,"day_change_pct":0.0147},{"nav_date":"2021-04-26","nav":12.9194,"day_change_pct":0.0961},{"nav_date":"2021-04-23","nav":12.907,"day_change_pct":0.0178},{"nav_date":"2021-04-22","nav":12.9047,"day_change_pct":0.0442},{"nav_date":"2021-04-20","nav":12.899,"day_change_pct":0.0302},{"nav_date":"2021-04-19","nav":12.8951,"day_change_pct":0.0776},{"nav_date":"2021-04-16","nav":12.8851,"day_change_pct":0.0116},{"nav_date":"2021-04-15","nav":12.8836,"day_change_pct":0.0435},{"nav_date":"2021-04-12","nav":12.878,"day_change_pct":0.0466},{"nav_date":"2021-04-09","nav":12.872,"day_change_pct":-0.0093},{"nav_date":"2021-04-08","nav":12.8732,"day_change_pct":0.0117},{"nav_date":"2021-04-07","nav":12.8717,"day_change_pct":0.014},{"nav_date":"2021-04-06","nav":12.8699,"day_change_pct":0.035},{"nav_date":"2021-04-05","nav":12.8654,"day_change_pct":0.0669},{"nav_date":"2021-03-31","nav":12.8568,"day_change_pct":0.0615},{"nav_date":"2021-03-30","nav":12.8489,"day_change_pct":0.0943},{"nav_date":"2021-03-26","nav":12.8368,"day_change_pct":-0.0164}],"total":868,"page":1,"page_size":250}