{"fund_details":{"scheme_code":144848,"scheme_name":"Kotak FMP Series 243-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1541","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.3,"day_change_pct":0.0248},{"nav_date":"2022-04-08","nav":13.2967,"day_change_pct":0.0075},{"nav_date":"2022-04-07","nav":13.2957,"day_change_pct":0.0083},{"nav_date":"2022-04-06","nav":13.2946,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":13.2934,"day_change_pct":0.0083},{"nav_date":"2022-04-04","nav":13.2923,"day_change_pct":0.0369},{"nav_date":"2022-03-31","nav":13.2874,"day_change_pct":0.0105},{"nav_date":"2022-03-30","nav":13.286,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":13.2848,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.2836,"day_change_pct":0.0271},{"nav_date":"2022-03-25","nav":13.28,"day_change_pct":0.0083},{"nav_date":"2022-03-24","nav":13.2789,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":13.2776,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":13.2763,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.2751,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":13.2701,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":13.2688,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":13.2675,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":13.2662,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":13.2624,"day_change_pct":0.009},{"nav_date":"2022-03-10","nav":13.2612,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":13.2599,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":13.2587,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.2573,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":13.2535,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":13.2522,"day_change_pct":0.0075},{"nav_date":"2022-03-02","nav":13.2512,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":13.2489,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":13.245,"day_change_pct":0.0091},{"nav_date":"2022-02-24","nav":13.2438,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.2425,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":13.2407,"day_change_pct":0.0083},{"nav_date":"2022-02-21","nav":13.2396,"day_change_pct":0.0264},{"nav_date":"2022-02-18","nav":13.2361,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":13.2349,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":13.2335,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":13.2321,"day_change_pct":0.0121},{"nav_date":"2022-02-14","nav":13.2305,"day_change_pct":0.028},{"nav_date":"2022-02-11","nav":13.2268,"day_change_pct":0.0144},{"nav_date":"2022-02-10","nav":13.2249,"day_change_pct":0.0234},{"nav_date":"2022-02-09","nav":13.2218,"day_change_pct":0.0076},{"nav_date":"2022-02-08","nav":13.2208,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":13.2154,"day_change_pct":0.0083},{"nav_date":"2022-02-03","nav":13.2143,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":13.2126,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":13.2131,"day_change_pct":0.0098},{"nav_date":"2022-01-31","nav":13.2118,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":13.2078,"day_change_pct":0.0167},{"nav_date":"2022-01-27","nav":13.2056,"day_change_pct":0.0114},{"nav_date":"2022-01-25","nav":13.2041,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":13.2027,"day_change_pct":0.0258},{"nav_date":"2022-01-21","nav":13.1993,"day_change_pct":0.0091},{"nav_date":"2022-01-20","nav":13.1981,"day_change_pct":0.0091},{"nav_date":"2022-01-19","nav":13.1969,"day_change_pct":-0.0053},{"nav_date":"2022-01-18","nav":13.1976,"day_change_pct":0.0061},{"nav_date":"2022-01-17","nav":13.1968,"day_change_pct":0.0273},{"nav_date":"2022-01-14","nav":13.1932,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":13.1917,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":13.1897,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":13.1879,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":13.1866,"day_change_pct":0.025},{"nav_date":"2022-01-07","nav":13.1833,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":13.1817,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":13.1802,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":13.1779,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":13.1762,"day_change_pct":0.0372},{"nav_date":"2021-12-31","nav":13.1713,"day_change_pct":0.0243},{"nav_date":"2021-12-30","nav":13.1681,"day_change_pct":0.0129},{"nav_date":"2021-12-29","nav":13.1664,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":13.1646,"day_change_pct":0.0099},{"nav_date":"2021-12-27","nav":13.1633,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":13.1584,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":13.1564,"day_change_pct":0.0091},{"nav_date":"2021-12-22","nav":13.1552,"day_change_pct":0.0076},{"nav_date":"2021-12-21","nav":13.1542,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.1542,"day_change_pct":0.0251},{"nav_date":"2021-12-17","nav":13.1509,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":13.1495,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":13.1499,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":13.149,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":13.1481,"day_change_pct":0.0297},{"nav_date":"2021-12-10","nav":13.1442,"day_change_pct":0.0076},{"nav_date":"2021-12-09","nav":13.1432,"day_change_pct":-0.0076},{"nav_date":"2021-12-08","nav":13.1442,"day_change_pct":0.0327},{"nav_date":"2021-12-07","nav":13.1399,"day_change_pct":0.0236},{"nav_date":"2021-12-06","nav":13.1368,"day_change_pct":0.0282},{"nav_date":"2021-12-03","nav":13.1331,"day_change_pct":0.0076},{"nav_date":"2021-12-02","nav":13.1321,"day_change_pct":0.0091},{"nav_date":"2021-12-01","nav":13.1309,"day_change_pct":-0.0046},{"nav_date":"2021-11-30","nav":13.1315,"day_change_pct":0.0099},{"nav_date":"2021-11-29","nav":13.1302,"day_change_pct":0.0305},{"nav_date":"2021-11-26","nav":13.1262,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":13.1239,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":13.1228,"day_change_pct":0.0076},{"nav_date":"2021-11-23","nav":13.1218,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":13.1206,"day_change_pct":0.0511},{"nav_date":"2021-11-18","nav":13.1139,"day_change_pct":0.0389},{"nav_date":"2021-11-17","nav":13.1088,"day_change_pct":-0.0008},{"nav_date":"2021-11-16","nav":13.1089,"day_change_pct":0.0145},{"nav_date":"2021-11-15","nav":13.107,"day_change_pct":0.0244},{"nav_date":"2021-11-12","nav":13.1038,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":13.1024,"day_change_pct":0.016},{"nav_date":"2021-11-10","nav":13.1003,"day_change_pct":0.0023},{"nav_date":"2021-11-09","nav":13.1,"day_change_pct":0.029},{"nav_date":"2021-11-08","nav":13.0962,"day_change_pct":0.0672},{"nav_date":"2021-11-03","nav":13.0874,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":13.0858,"day_change_pct":0.0222},{"nav_date":"2021-11-01","nav":13.0829,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":13.0796,"day_change_pct":0.0168},{"nav_date":"2021-10-28","nav":13.0774,"day_change_pct":0.0076},{"nav_date":"2021-10-27","nav":13.0764,"day_change_pct":-0.0138},{"nav_date":"2021-10-26","nav":13.0782,"day_change_pct":-0.0313},{"nav_date":"2021-10-25","nav":13.0823,"day_change_pct":0.0222},{"nav_date":"2021-10-22","nav":13.0794,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":13.0781,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":13.0782,"day_change_pct":0.0023},{"nav_date":"2021-10-18","nav":13.0779,"day_change_pct":0.0268},{"nav_date":"2021-10-14","nav":13.0744,"day_change_pct":0.0054},{"nav_date":"2021-10-13","nav":13.0737,"day_change_pct":0.0138},{"nav_date":"2021-10-12","nav":13.0719,"day_change_pct":0.0237},{"nav_date":"2021-10-11","nav":13.0688,"day_change_pct":0.0482},{"nav_date":"2021-10-08","nav":13.0625,"day_change_pct":0.0191},{"nav_date":"2021-10-07","nav":13.06,"day_change_pct":0.0077},{"nav_date":"2021-10-06","nav":13.059,"day_change_pct":-0.0069},{"nav_date":"2021-10-05","nav":13.0599,"day_change_pct":0.0046},{"nav_date":"2021-10-04","nav":13.0593,"day_change_pct":0.0283},{"nav_date":"2021-10-01","nav":13.0556,"day_change_pct":-0.0023},{"nav_date":"2021-09-30","nav":13.0559,"day_change_pct":0.0291},{"nav_date":"2021-09-29","nav":13.0521,"day_change_pct":-0.0276},{"nav_date":"2021-09-28","nav":13.0557,"day_change_pct":0.0092},{"nav_date":"2021-09-27","nav":13.0545,"day_change_pct":0.0245},{"nav_date":"2021-09-24","nav":13.0513,"day_change_pct":-0.0092},{"nav_date":"2021-09-23","nav":13.0525,"day_change_pct":0.0031},{"nav_date":"2021-09-22","nav":13.0521,"day_change_pct":0.0023},{"nav_date":"2021-09-21","nav":13.0518,"day_change_pct":0.0084},{"nav_date":"2021-09-20","nav":13.0507,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":13.0468,"day_change_pct":0.013},{"nav_date":"2021-09-16","nav":13.0451,"day_change_pct":0.0138},{"nav_date":"2021-09-15","nav":13.0433,"day_change_pct":0.0069},{"nav_date":"2021-09-14","nav":13.0424,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":13.0414,"day_change_pct":0.0414},{"nav_date":"2021-09-09","nav":13.036,"day_change_pct":0.0023},{"nav_date":"2021-09-08","nav":13.0357,"day_change_pct":0.0061},{"nav_date":"2021-09-07","nav":13.0349,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":13.0338,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":13.0299,"day_change_pct":0.013},{"nav_date":"2021-09-02","nav":13.0282,"day_change_pct":0.0123},{"nav_date":"2021-09-01","nav":13.0266,"day_change_pct":0.02},{"nav_date":"2021-08-31","nav":13.024,"day_change_pct":0.0138},{"nav_date":"2021-08-30","nav":13.0222,"day_change_pct":0.0215},{"nav_date":"2021-08-27","nav":13.0194,"day_change_pct":0.0131},{"nav_date":"2021-08-26","nav":13.0177,"day_change_pct":0.0177},{"nav_date":"2021-08-25","nav":13.0154,"day_change_pct":0.0077},{"nav_date":"2021-08-24","nav":13.0144,"day_change_pct":0.0346},{"nav_date":"2021-08-23","nav":13.0099,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":13.0065,"day_change_pct":0.0269},{"nav_date":"2021-08-18","nav":13.003,"day_change_pct":0.0185},{"nav_date":"2021-08-17","nav":13.0006,"day_change_pct":0.0647},{"nav_date":"2021-08-13","nav":12.9922,"day_change_pct":0.02},{"nav_date":"2021-08-12","nav":12.9896,"day_change_pct":0.0277},{"nav_date":"2021-08-11","nav":12.986,"day_change_pct":0.0069},{"nav_date":"2021-08-10","nav":12.9851,"day_change_pct":0.0123},{"nav_date":"2021-08-09","nav":12.9835,"day_change_pct":0.0385},{"nav_date":"2021-08-06","nav":12.9785,"day_change_pct":-0.0108},{"nav_date":"2021-08-05","nav":12.9799,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":12.9786,"day_change_pct":0.0062},{"nav_date":"2021-08-03","nav":12.9778,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.976,"day_change_pct":0.0331},{"nav_date":"2021-07-30","nav":12.9717,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":12.9717,"day_change_pct":0.0285},{"nav_date":"2021-07-28","nav":12.968,"day_change_pct":0.0062},{"nav_date":"2021-07-27","nav":12.9672,"day_change_pct":0.0255},{"nav_date":"2021-07-26","nav":12.9639,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.9604,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":12.9583,"day_change_pct":0.027},{"nav_date":"2021-07-20","nav":12.9548,"day_change_pct":0.0417},{"nav_date":"2021-07-19","nav":12.9494,"day_change_pct":0.0062},{"nav_date":"2021-07-16","nav":12.9486,"day_change_pct":0.0162},{"nav_date":"2021-07-15","nav":12.9465,"day_change_pct":0.0255},{"nav_date":"2021-07-14","nav":12.9432,"day_change_pct":0.0178},{"nav_date":"2021-07-13","nav":12.9409,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":12.9397,"day_change_pct":0.0309},{"nav_date":"2021-07-09","nav":12.9357,"day_change_pct":0.0495},{"nav_date":"2021-07-08","nav":12.9293,"day_change_pct":0.0371},{"nav_date":"2021-07-07","nav":12.9245,"day_change_pct":0.0302},{"nav_date":"2021-07-06","nav":12.9206,"day_change_pct":-0.0224},{"nav_date":"2021-07-05","nav":12.9235,"day_change_pct":0.0612},{"nav_date":"2021-07-02","nav":12.9156,"day_change_pct":0.0395},{"nav_date":"2021-07-01","nav":12.9105,"day_change_pct":-0.0031},{"nav_date":"2021-06-30","nav":12.9109,"day_change_pct":0.0147},{"nav_date":"2021-06-29","nav":12.909,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":12.9095,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":12.9063,"day_change_pct":0.0039},{"nav_date":"2021-06-24","nav":12.9058,"day_change_pct":0.0054},{"nav_date":"2021-06-23","nav":12.9051,"day_change_pct":0.0046},{"nav_date":"2021-06-22","nav":12.9045,"day_change_pct":0.0171},{"nav_date":"2021-06-21","nav":12.9023,"day_change_pct":0.0442},{"nav_date":"2021-06-18","nav":12.8966,"day_change_pct":0.0132},{"nav_date":"2021-06-17","nav":12.8949,"day_change_pct":-0.0023},{"nav_date":"2021-06-16","nav":12.8952,"day_change_pct":-0.0256},{"nav_date":"2021-06-15","nav":12.8985,"day_change_pct":-0.0186},{"nav_date":"2021-06-14","nav":12.9009,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.8974,"day_change_pct":0.0023},{"nav_date":"2021-06-10","nav":12.8971,"day_change_pct":0.0279},{"nav_date":"2021-06-09","nav":12.8935,"day_change_pct":0.0171},{"nav_date":"2021-06-08","nav":12.8913,"day_change_pct":0.0155},{"nav_date":"2021-06-07","nav":12.8893,"day_change_pct":0.0357},{"nav_date":"2021-06-04","nav":12.8847,"day_change_pct":0.0085},{"nav_date":"2021-06-03","nav":12.8836,"day_change_pct":0.0256},{"nav_date":"2021-06-02","nav":12.8803,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":12.879,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.879,"day_change_pct":0.0225},{"nav_date":"2021-05-28","nav":12.8761,"day_change_pct":0.0194},{"nav_date":"2021-05-27","nav":12.8736,"day_change_pct":0.0194},{"nav_date":"2021-05-25","nav":12.8711,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.8693,"day_change_pct":0.0373},{"nav_date":"2021-05-21","nav":12.8645,"day_change_pct":0.0311},{"nav_date":"2021-05-20","nav":12.8605,"day_change_pct":0.0576},{"nav_date":"2021-05-19","nav":12.8531,"day_change_pct":-0.0086},{"nav_date":"2021-05-18","nav":12.8542,"day_change_pct":0.0233},{"nav_date":"2021-05-17","nav":12.8512,"day_change_pct":0.0257},{"nav_date":"2021-05-14","nav":12.8479,"day_change_pct":0.0296},{"nav_date":"2021-05-12","nav":12.8441,"day_change_pct":-0.0031},{"nav_date":"2021-05-11","nav":12.8445,"day_change_pct":0.0086},{"nav_date":"2021-05-10","nav":12.8434,"day_change_pct":0.028},{"nav_date":"2021-05-07","nav":12.8398,"day_change_pct":-0.0078},{"nav_date":"2021-05-06","nav":12.8408,"day_change_pct":0.0101},{"nav_date":"2021-05-05","nav":12.8395,"day_change_pct":0.021},{"nav_date":"2021-05-04","nav":12.8368,"day_change_pct":0.0117},{"nav_date":"2021-05-03","nav":12.8353,"day_change_pct":0.0616},{"nav_date":"2021-04-30","nav":12.8274,"day_change_pct":0.0179},{"nav_date":"2021-04-29","nav":12.8251,"day_change_pct":-0.014},{"nav_date":"2021-04-28","nav":12.8269,"day_change_pct":0.025},{"nav_date":"2021-04-27","nav":12.8237,"day_change_pct":0.014},{"nav_date":"2021-04-26","nav":12.8219,"day_change_pct":0.0937},{"nav_date":"2021-04-23","nav":12.8099,"day_change_pct":0.0164},{"nav_date":"2021-04-22","nav":12.8078,"day_change_pct":0.043},{"nav_date":"2021-04-20","nav":12.8023,"day_change_pct":0.0297},{"nav_date":"2021-04-19","nav":12.7985,"day_change_pct":0.0751},{"nav_date":"2021-04-16","nav":12.7889,"day_change_pct":0.0109},{"nav_date":"2021-04-15","nav":12.7875,"day_change_pct":0.0415},{"nav_date":"2021-04-12","nav":12.7822,"day_change_pct":0.0446},{"nav_date":"2021-04-09","nav":12.7765,"day_change_pct":-0.011},{"nav_date":"2021-04-08","nav":12.7779,"day_change_pct":0.0117},{"nav_date":"2021-04-07","nav":12.7764,"day_change_pct":0.0125},{"nav_date":"2021-04-06","nav":12.7748,"day_change_pct":0.0345},{"nav_date":"2021-04-05","nav":12.7704,"day_change_pct":0.0635},{"nav_date":"2021-03-31","nav":12.7623,"day_change_pct":0.0604},{"nav_date":"2021-03-30","nav":12.7546,"day_change_pct":0.091},{"nav_date":"2021-03-26","nav":12.743,"day_change_pct":-0.0173}],"total":868,"page":1,"page_size":250}