{"fund_details":{"scheme_code":144843,"scheme_name":"SBI Debt Fund Series - C - 23 (1100 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1VL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-03","nav":12.6537,"day_change_pct":0.0261},{"nav_date":"2021-09-02","nav":12.6504,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6493,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6483,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6472,"day_change_pct":0.0079},{"nav_date":"2021-08-29","nav":12.6462,"day_change_pct":0.0087},{"nav_date":"2021-08-28","nav":12.6451,"day_change_pct":0.0087},{"nav_date":"2021-08-27","nav":12.644,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6429,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.6417,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6406,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6396,"day_change_pct":0.0087},{"nav_date":"2021-08-22","nav":12.6385,"day_change_pct":0.0087},{"nav_date":"2021-08-21","nav":12.6374,"day_change_pct":0.0087},{"nav_date":"2021-08-20","nav":12.6363,"day_change_pct":0.0095},{"nav_date":"2021-08-19","nav":12.6351,"day_change_pct":0.0087},{"nav_date":"2021-08-18","nav":12.634,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":12.6328,"day_change_pct":0.0095},{"nav_date":"2021-08-16","nav":12.6316,"day_change_pct":0.0079},{"nav_date":"2021-08-15","nav":12.6306,"day_change_pct":0.0087},{"nav_date":"2021-08-14","nav":12.6295,"day_change_pct":0.0087},{"nav_date":"2021-08-13","nav":12.6284,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.6271,"day_change_pct":0.0103},{"nav_date":"2021-08-11","nav":12.6258,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6246,"day_change_pct":0.0103},{"nav_date":"2021-08-09","nav":12.6233,"day_change_pct":0.0087},{"nav_date":"2021-08-08","nav":12.6222,"day_change_pct":0.0095},{"nav_date":"2021-08-07","nav":12.621,"day_change_pct":0.0087},{"nav_date":"2021-08-06","nav":12.6199,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6187,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6176,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6167,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.6155,"day_change_pct":0.0095},{"nav_date":"2021-08-01","nav":12.6143,"day_change_pct":0.0087},{"nav_date":"2021-07-31","nav":12.6132,"day_change_pct":0.0095},{"nav_date":"2021-07-30","nav":12.612,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.611,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6098,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6083,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6071,"day_change_pct":0.0095},{"nav_date":"2021-07-25","nav":12.6059,"day_change_pct":0.0095},{"nav_date":"2021-07-24","nav":12.6047,"day_change_pct":0.0087},{"nav_date":"2021-07-23","nav":12.6036,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.6023,"day_change_pct":0.0103},{"nav_date":"2021-07-21","nav":12.601,"day_change_pct":0.0095},{"nav_date":"2021-07-20","nav":12.5998,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.5985,"day_change_pct":0.0095},{"nav_date":"2021-07-18","nav":12.5973,"day_change_pct":0.0095},{"nav_date":"2021-07-17","nav":12.5961,"day_change_pct":0.0095},{"nav_date":"2021-07-16","nav":12.5949,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":12.5936,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.5925,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.5911,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.5899,"day_change_pct":0.0095},{"nav_date":"2021-07-11","nav":12.5887,"day_change_pct":0.0095},{"nav_date":"2021-07-10","nav":12.5875,"day_change_pct":0.0095},{"nav_date":"2021-07-09","nav":12.5863,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5854,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.5841,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.5827,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.5818,"day_change_pct":0.0072},{"nav_date":"2021-07-04","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2021-07-03","nav":12.5797,"day_change_pct":0.0095},{"nav_date":"2021-07-02","nav":12.5785,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5777,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":12.576,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.5749,"day_change_pct":0.0135},{"nav_date":"2021-06-28","nav":12.5732,"day_change_pct":0.0159},{"nav_date":"2021-06-27","nav":12.5712,"day_change_pct":0.0095},{"nav_date":"2021-06-26","nav":12.57,"day_change_pct":0.0095},{"nav_date":"2021-06-25","nav":12.5688,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.5675,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.5661,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5649,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":12.5633,"day_change_pct":0.0159},{"nav_date":"2021-06-20","nav":12.5613,"day_change_pct":0.0104},{"nav_date":"2021-06-19","nav":12.56,"day_change_pct":0.0096},{"nav_date":"2021-06-18","nav":12.5588,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.5569,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.5569,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.5563,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5552,"day_change_pct":0.0096},{"nav_date":"2021-06-13","nav":12.554,"day_change_pct":0.0104},{"nav_date":"2021-06-12","nav":12.5527,"day_change_pct":0.0112},{"nav_date":"2021-06-11","nav":12.5513,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.5504,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5494,"day_change_pct":0.0072},{"nav_date":"2021-06-08","nav":12.5485,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5473,"day_change_pct":0.0112},{"nav_date":"2021-06-06","nav":12.5459,"day_change_pct":0.0096},{"nav_date":"2021-06-05","nav":12.5447,"day_change_pct":0.0096},{"nav_date":"2021-06-04","nav":12.5435,"day_change_pct":0.0112},{"nav_date":"2021-06-03","nav":12.5421,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5408,"day_change_pct":0.012},{"nav_date":"2021-06-01","nav":12.5393,"day_change_pct":0.012},{"nav_date":"2021-05-31","nav":12.5378,"day_change_pct":0.0072},{"nav_date":"2021-05-30","nav":12.5369,"day_change_pct":0.0096},{"nav_date":"2021-05-29","nav":12.5357,"day_change_pct":0.0096},{"nav_date":"2021-05-28","nav":12.5345,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.5328,"day_change_pct":0.0072},{"nav_date":"2021-05-26","nav":12.5319,"day_change_pct":0.0096},{"nav_date":"2021-05-25","nav":12.5307,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.5289,"day_change_pct":0.0104},{"nav_date":"2021-05-23","nav":12.5276,"day_change_pct":0.0096},{"nav_date":"2021-05-22","nav":12.5264,"day_change_pct":0.0104},{"nav_date":"2021-05-21","nav":12.5251,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5243,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5233,"day_change_pct":0.012},{"nav_date":"2021-05-18","nav":12.5218,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":12.5202,"day_change_pct":0.0112},{"nav_date":"2021-05-16","nav":12.5188,"day_change_pct":0.0104},{"nav_date":"2021-05-15","nav":12.5175,"day_change_pct":0.0096},{"nav_date":"2021-05-14","nav":12.5163,"day_change_pct":0.0064},{"nav_date":"2021-05-13","nav":12.5155,"day_change_pct":0.0104},{"nav_date":"2021-05-12","nav":12.5142,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5131,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.5115,"day_change_pct":0.0048},{"nav_date":"2021-05-09","nav":12.5109,"day_change_pct":0.0096},{"nav_date":"2021-05-08","nav":12.5097,"day_change_pct":0.0096},{"nav_date":"2021-05-07","nav":12.5085,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5073,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5062,"day_change_pct":-0.0008},{"nav_date":"2021-05-04","nav":12.5063,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5051,"day_change_pct":0.0128},{"nav_date":"2021-05-02","nav":12.5035,"day_change_pct":0.0096},{"nav_date":"2021-05-01","nav":12.5023,"day_change_pct":0.0096},{"nav_date":"2021-04-30","nav":12.5011,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.4995,"day_change_pct":0.0192},{"nav_date":"2021-04-28","nav":12.4971,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":12.4955,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":12.4932,"day_change_pct":0.0104},{"nav_date":"2021-04-25","nav":12.4919,"day_change_pct":0.0096},{"nav_date":"2021-04-24","nav":12.4907,"day_change_pct":0.0096},{"nav_date":"2021-04-23","nav":12.4895,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.4879,"day_change_pct":0.024},{"nav_date":"2021-04-21","nav":12.4849,"day_change_pct":0.0096},{"nav_date":"2021-04-20","nav":12.4837,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.4822,"day_change_pct":0.0128},{"nav_date":"2021-04-18","nav":12.4806,"day_change_pct":0.0096},{"nav_date":"2021-04-17","nav":12.4794,"day_change_pct":0.0104},{"nav_date":"2021-04-16","nav":12.4781,"day_change_pct":0.024},{"nav_date":"2021-04-15","nav":12.4751,"day_change_pct":0.0056},{"nav_date":"2021-04-14","nav":12.4744,"day_change_pct":0.0104},{"nav_date":"2021-04-13","nav":12.4731,"day_change_pct":0.0096},{"nav_date":"2021-04-12","nav":12.4719,"day_change_pct":0.0112},{"nav_date":"2021-04-11","nav":12.4705,"day_change_pct":0.0104},{"nav_date":"2021-04-10","nav":12.4692,"day_change_pct":0.0096},{"nav_date":"2021-04-09","nav":12.468,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.468,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.4668,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4665,"day_change_pct":0.0305},{"nav_date":"2021-04-05","nav":12.4627,"day_change_pct":0.0112},{"nav_date":"2021-04-04","nav":12.4613,"day_change_pct":0.0104},{"nav_date":"2021-04-03","nav":12.46,"day_change_pct":0.0104},{"nav_date":"2021-04-02","nav":12.4587,"day_change_pct":0.0096},{"nav_date":"2021-04-01","nav":12.4575,"day_change_pct":0.0104},{"nav_date":"2021-03-31","nav":12.4562,"day_change_pct":0.0233},{"nav_date":"2021-03-30","nav":12.4533,"day_change_pct":0.0217},{"nav_date":"2021-03-29","nav":12.4506,"day_change_pct":0.0104},{"nav_date":"2021-03-28","nav":12.4493,"day_change_pct":0.0104},{"nav_date":"2021-03-27","nav":12.448,"day_change_pct":0.0104},{"nav_date":"2021-03-26","nav":12.4467,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":12.4443,"day_change_pct":0.0193},{"nav_date":"2021-03-24","nav":12.4419,"day_change_pct":0.045},{"nav_date":"2021-03-23","nav":12.4363,"day_change_pct":0.0177},{"nav_date":"2021-03-22","nav":12.4341,"day_change_pct":0.0072},{"nav_date":"2021-03-21","nav":12.4332,"day_change_pct":0.0105},{"nav_date":"2021-03-20","nav":12.4319,"day_change_pct":0.0105},{"nav_date":"2021-03-19","nav":12.4306,"day_change_pct":0.0217},{"nav_date":"2021-03-18","nav":12.4279,"day_change_pct":0.0137},{"nav_date":"2021-03-17","nav":12.4262,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.4256,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.4245,"day_change_pct":0.008},{"nav_date":"2021-03-14","nav":12.4235,"day_change_pct":0.0105},{"nav_date":"2021-03-13","nav":12.4222,"day_change_pct":0.0105},{"nav_date":"2021-03-12","nav":12.4209,"day_change_pct":0.0064},{"nav_date":"2021-03-11","nav":12.4201,"day_change_pct":0.0105},{"nav_date":"2021-03-10","nav":12.4188,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":12.4165,"day_change_pct":0.0121},{"nav_date":"2021-03-08","nav":12.415,"day_change_pct":0.0081},{"nav_date":"2021-03-07","nav":12.414,"day_change_pct":0.0105},{"nav_date":"2021-03-06","nav":12.4127,"day_change_pct":0.0105},{"nav_date":"2021-03-05","nav":12.4114,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4106,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4099,"day_change_pct":0.0234},{"nav_date":"2021-03-02","nav":12.407,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.4063,"day_change_pct":0.0024},{"nav_date":"2021-02-28","nav":12.406,"day_change_pct":0.0105},{"nav_date":"2021-02-27","nav":12.4047,"day_change_pct":0.0105},{"nav_date":"2021-02-26","nav":12.4034,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.4029,"day_change_pct":0.0032},{"nav_date":"2021-02-24","nav":12.4025,"day_change_pct":0.0339},{"nav_date":"2021-02-23","nav":12.3983,"day_change_pct":0.0129},{"nav_date":"2021-02-22","nav":12.3967,"day_change_pct":0.0097},{"nav_date":"2021-02-21","nav":12.3955,"day_change_pct":0.0105},{"nav_date":"2021-02-20","nav":12.3942,"day_change_pct":0.0105},{"nav_date":"2021-02-19","nav":12.3929,"day_change_pct":0.0105},{"nav_date":"2021-02-18","nav":12.3916,"day_change_pct":0.0436},{"nav_date":"2021-02-17","nav":12.3862,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2021-02-15","nav":12.3822,"day_change_pct":0.0081},{"nav_date":"2021-02-14","nav":12.3812,"day_change_pct":0.0105},{"nav_date":"2021-02-13","nav":12.3799,"day_change_pct":0.0105},{"nav_date":"2021-02-12","nav":12.3786,"day_change_pct":0.0445},{"nav_date":"2021-02-11","nav":12.3731,"day_change_pct":0.017},{"nav_date":"2021-02-10","nav":12.371,"day_change_pct":0.0259},{"nav_date":"2021-02-09","nav":12.3678,"day_change_pct":0.0146},{"nav_date":"2021-02-08","nav":12.366,"day_change_pct":0.0032},{"nav_date":"2021-02-07","nav":12.3656,"day_change_pct":0.0113},{"nav_date":"2021-02-06","nav":12.3642,"day_change_pct":0.0113},{"nav_date":"2021-02-05","nav":12.3628,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.3619,"day_change_pct":0.0162},{"nav_date":"2021-02-03","nav":12.3599,"day_change_pct":-0.0081},{"nav_date":"2021-02-02","nav":12.3609,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3596,"day_change_pct":0.0113},{"nav_date":"2021-01-31","nav":12.3582,"day_change_pct":0.0105},{"nav_date":"2021-01-30","nav":12.3569,"day_change_pct":0.0113},{"nav_date":"2021-01-29","nav":12.3555,"day_change_pct":-0.0024},{"nav_date":"2021-01-28","nav":12.3558,"day_change_pct":0.0194},{"nav_date":"2021-01-27","nav":12.3534,"day_change_pct":-0.021},{"nav_date":"2021-01-26","nav":12.356,"day_change_pct":0.0113},{"nav_date":"2021-01-25","nav":12.3546,"day_change_pct":0.0024},{"nav_date":"2021-01-24","nav":12.3543,"day_change_pct":0.0105},{"nav_date":"2021-01-23","nav":12.353,"day_change_pct":0.0105},{"nav_date":"2021-01-22","nav":12.3517,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3509,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3496,"day_change_pct":0.0097},{"nav_date":"2021-01-19","nav":12.3484,"day_change_pct":0.0121},{"nav_date":"2021-01-18","nav":12.3469,"day_change_pct":-0.0461},{"nav_date":"2021-01-17","nav":12.3526,"day_change_pct":0.0097},{"nav_date":"2021-01-16","nav":12.3514,"day_change_pct":0.0105},{"nav_date":"2021-01-15","nav":12.3501,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.3486,"day_change_pct":-0.0413},{"nav_date":"2021-01-13","nav":12.3537,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3526,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.3521,"day_change_pct":-0.0607},{"nav_date":"2021-01-10","nav":12.3596,"day_change_pct":0.0097},{"nav_date":"2021-01-09","nav":12.3584,"day_change_pct":0.0097},{"nav_date":"2021-01-08","nav":12.3572,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":12.3558,"day_change_pct":0.0146},{"nav_date":"2021-01-06","nav":12.354,"day_change_pct":0.0016},{"nav_date":"2021-01-05","nav":12.3538,"day_change_pct":0.0389},{"nav_date":"2021-01-04","nav":12.349,"day_change_pct":0.0502},{"nav_date":"2021-01-03","nav":12.3428,"day_change_pct":0.0105},{"nav_date":"2021-01-02","nav":12.3415,"day_change_pct":0.0097},{"nav_date":"2021-01-01","nav":12.3403,"day_change_pct":0.0081},{"nav_date":"2020-12-31","nav":12.3393,"day_change_pct":0.0049},{"nav_date":"2020-12-30","nav":12.3387,"day_change_pct":0.0154},{"nav_date":"2020-12-29","nav":12.3368,"day_change_pct":0.0332},{"nav_date":"2020-12-28","nav":12.3327,"day_change_pct":0.013}],"total":1091,"page":1,"page_size":250}